Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.127,9921
KAPANIŞ 2.130,498

En Düşük

DÜŞÜK 1.586

En Yüksek

YÜKSEK 2.468
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20191.625,51.6651.5861.658
03.01.20191.640,51.672,291.615,51.615,5
04.01.20191.650,51.706,51.6261.702
07.01.20191.747,51.756,51.7161.753,5
08.01.20191.764,51.8551.751,51.837,5
09.01.20191.8781.8841.8571.870
10.01.20191.8601.8941.841,51.884,5
11.01.20191.9141.927,51.860,51.883
14.01.20191.8671.878,241.846,51.865
15.01.20191.8731.8991.857,51.895
16.01.20191.895,51.940,51.848,51.908
17.01.20191.8741.886,751.8321.869
18.01.20191.8941.9531.882,51.953
21.01.20191.9501.962,51.9421.942,5
22.01.20191.9441.955,51.907,51.928
23.01.20191.914,51.920,51.8481.870
24.01.20191.9001.914,51.8871.899
25.01.20191.9181.938,51.9031.922
28.01.20191.917,51.9511.909,51.934
29.01.20191.936,51.953,51.9131.944,5
30.01.20191.9551.975,51.937,51.950
31.01.20191.970,51.9801.926,51.928,5
01.02.20191.9341.971,511.9101.967
04.02.20191.9611.9731.948,51.964
05.02.20191.9902.0201.9782.005
06.02.20191.995,52.031,621.991,52.010
07.02.20191.997,52.0061.9581.959
08.02.20191.9571.9751.928,51.928,5
11.02.20191.9611.9771.945,51.970
12.02.20191.9902.0031.9711.982,5
13.02.20191.985,52.0231.985,52.007
14.02.20192.0102.0281.997,52.006
15.02.20192.0002.0411.991,52.033
18.02.20192.0322.0362.0042.019
19.02.20192.0512.0511.9992.010
20.02.20192.0072.0312.0032.027
21.02.20192.0362.0592.0242.040
22.02.20192.0432.0742.0382.057
25.02.20192.0672.0712.0382.058
26.02.20192.0362.0522.0222.034
27.02.20192.0192.0231.9831.995
28.02.20191.988,52.0071.966,52.003
01.03.20192.0142.0562.0142.047
04.03.20192.0622.094,762.0552.066
05.03.20192.0662.0741.9872.037
06.03.20192.0392.0532.0232.027
07.03.20192.0362.0381.966,51.977
08.03.20191.9581.9631.8941.897
11.03.20191.905,51.930,51.901,51.921,5
12.03.20191.9261.939,51.8861.904,5
13.03.20191.885,51.9371.8801.925
14.03.20191.9231.9311.900,51.917,5
15.03.20191.915,51.943,51.911,51.929,5
18.03.20191.9391.9461.9221.931,5
19.03.20191.9301.9661.9301.962,5
20.03.20191.954,51.9681.9041.904
21.03.20191.909,51.938,51.8961.936,5
22.03.20191.9371.9501.856,51.860
25.03.20191.8401.8441.7931.827,5
26.03.20191.7651.8211.7441.805,5
27.03.20191.8241.8391.7971.809
28.03.20191.810,51.8421.807,41.827,5
29.03.20191.842,51.866,51.8341.852,5
01.04.20191.871,51.9241.8611.913,5
02.04.20191.925,51.9521.9211.938
03.04.20191.954,51.971,51.947,251.969
04.04.20191.964,52.0171.952,52.009
05.04.20192.0092.0422.0062.033
08.04.20192.0182.0341.997,52.014
09.04.20192.0012.0181.995,51.995,5
10.04.20191.9851.9951.9711.972,5
11.04.20191.9822.0421.9672.042
12.04.20192.0482.0782.027,352.068
15.04.20192.0822.098,722.0732.086
16.04.20192.1002.1242.0902.106
17.04.20192.1172.1442.1172.143
18.04.20192.1852.2132.1682.170
23.04.20192.1642.1812.1442.169
24.04.20192.1722.1852.159,32.168
25.04.20192.1772.1852.1522.153
26.04.20192.1602.1662.1342.161
29.04.20192.1712.1862.1472.159
30.04.20192.1552.1662.1182.122
01.05.20192.1402.1502.104,752.114
02.05.20192.1012.1202.0602.100
03.05.20192.1082.120,052.0922.111
07.05.20192.0952.1012.0342.037
08.05.20192.0292.0642.0232.055
09.05.20192.0352.0362.0032.005
10.05.20192.0282.0552.0242.028
13.05.20192.0402.043,991.9791.984
14.05.20191.9932.0181.9882.018
15.05.20192.0172.0411.9942.031
16.05.20192.0292.0552.0122.052
17.05.20192.0362.0522.0222.052
20.05.20192.0052.0542.0002.015
21.05.20192.0292.0482.0252.032
22.05.20192.0462.0622.0282.040
23.05.20192.0172.0171.9591.963,5
24.05.20191.978,51.989,991.9611.963,5
28.05.20191.9741.9891.9621.977
29.05.20191.957,51.9601.9081.916
30.05.20191.9211.931,51.908,51.913
31.05.20191.887,51.888,971.8651.865
03.06.20191.8531.8581.826,191.852
04.06.20191.8431.8981.8261.897
05.06.20191.9041.9511.9041.907,5
06.06.20191.896,51.9361.896,51.917
07.06.20191.926,51.962,51.9251.954
10.06.20191.9751.978,51.905,51.950
11.06.20191.9641.9801.955,51.966
12.06.20191.947,51.963,51.929,731.959
13.06.20191.957,51.996,51.952,51.965,5
14.06.20191.964,51.9801.9491.949
17.06.20191.957,51.9711.9511.961,5
18.06.20192.0052.0881.9512.081
19.06.20192.0872.1322.0772.101
20.06.20192.1112.1612.1112.141
21.06.20192.1512.1782.1402.165
24.06.20192.1772.2232.166,12.223
25.06.20192.2022.2322.1962.229
26.06.20192.2282.246,192.2172.234
27.06.20192.2242.2742.2242.263
28.06.20192.2702.2772.2422.254
01.07.20192.2902.3212.2722.272
02.07.20192.2902.3222.2642.308
03.07.20192.3202.3382.3062.338
04.07.20192.3312.3422.3142.320
05.07.20192.3192.3252.2792.290
08.07.20192.2842.3212.2812.297
09.07.20192.2852.2962.2502.264
10.07.20192.2272.2672.2272.242
11.07.20192.2472.2522.2312.241
12.07.20192.2442.2772.2392.258
15.07.20192.2652.2922.2342.242
16.07.20192.2512.2952.2492.289
17.07.20192.2892.322,742.2512.266
18.07.20192.2192.2362.1862.189
19.07.20192.2022.2272.1872.211
22.07.20192.2062.2352.1962.203
23.07.20192.2222.2512.2222.246
24.07.20192.2542.2642.2262.250
25.07.20192.2652.2822.2282.243
26.07.20192.2592.2962.2552.290
29.07.20192.2882.3182.2842.304
30.07.20192.3062.3102.2652.271
31.07.20192.2672.304,222.2662.273
01.08.20192.2602.3042.2432.288
02.08.20192.2412.2412.1672.196
05.08.20192.1532.1612.088,232.117
06.08.20192.1212.1452.1062.117
07.08.20192.1292.155,212.1052.150
08.08.20192.1772.2322.1642.232
09.08.20192.2322.239,152.2142.217
12.08.20192.2312.2552.1762.176
13.08.20192.1622.1722.105,582.170
14.08.20192.1692.1692.0672.071
15.08.20192.0612.0742.0042.042
16.08.20192.0742.0962.0692.091
19.08.20192.1122.1452.1092.124
20.08.20192.1312.1452.1092.118
21.08.20192.1252.1792.1232.178
22.08.20192.1742.1902.1522.174
23.08.20192.1882.206,742.1472.147
27.08.20192.1372.1532.1022.153
28.08.20192.1412.1532.0982.133
29.08.20192.1322.2232.1322.223
30.08.20192.2292.2792.2292.271
02.09.20192.2692.3042.2692.289
03.09.20192.2802.3082.2652.265
04.09.20192.2492.3122.2492.293
05.09.20192.3212.3282.270,492.301
06.09.20192.2952.3172.2802.286
09.09.20192.3072.3162.2722.287
10.09.20192.2482.2662.1992.255
11.09.20192.2902.354,532.276,082.324
12.09.20192.3392.3552.3232.344
13.09.20192.3422.3562.3272.338
16.09.20192.3212.3322.2902.290
17.09.20192.2822.2822.2232.260
18.09.20192.2472.2772.2302.265
19.09.20192.2742.298,212.2612.297
20.09.20192.2752.2862.2482.275
23.09.20192.2802.2872.2132.240
24.09.20192.2472.2592.2032.230
25.09.20192.2172.2382.1852.236
26.09.20192.2402.2942.216,062.258
27.09.20192.2662.3012.2632.272
30.09.20192.2772.3022.2642.264
01.10.20192.2782.3162.2442.249
02.10.20192.2192.2242.117,792.139
03.10.20192.1332.1372.0652.093
04.10.20192.1082.1442.1022.144
07.10.20192.1282.1572.1232.154
08.10.20192.1582.1592.0982.113
09.10.20192.0992.1412.0882.128
10.10.20192.1362.1602.1312.150
11.10.20192.1412.1812.123,642.175
14.10.20192.1792.1792.1202.134
15.10.20192.1572.1752.1162.137
16.10.20192.1282.1392.096,792.111
17.10.20192.1002.1442.0682.129
18.10.20192.1222.1672.1162.155
21.10.20192.1672.1922.1552.192
22.10.20192.1952.2022.1552.155
23.10.20192.1562.2042.1542.199
24.10.20192.1952.2302.1902.225
25.10.20192.2292.2782.2242.269
28.10.20192.2702.329,782.2582.321
29.10.20192.3232.3542.3052.338
30.10.20192.3332.3602.3292.360
31.10.20192.3652.3722.3362.348
01.11.20192.3492.3872.332,222.380
04.11.20192.3962.4442.3912.391
05.11.20192.3812.3982.3742.386
06.11.20192.3692.3832.3552.366
07.11.20192.3842.4012.3732.392
08.11.20192.3732.3802.3552.359
11.11.20192.3502.378,62.3402.366
12.11.20192.3752.400,12.3532.389
13.11.20192.3592.3892.3562.379
14.11.20192.3732.3792.3502.364
15.11.20192.3762.3952.351,422.386
18.11.20192.3802.384,762.3392.347
19.11.20192.3692.395,142.338,282.350
20.11.20192.3332.343,792.3132.326
21.11.20192.2992.2992.2642.277
22.11.20192.2782.3332.2742.323
25.11.20192.3442.401,122.3352.397
26.11.20192.4002.4572.3912.450
27.11.20192.4632.4682.4332.444
28.11.20192.4052.4122.3722.391
29.11.20192.3762.4012.3492.350
02.12.20192.3572.3922.3172.321
03.12.20192.3142.3442.2772.280
04.12.20192.2772.3222.2772.318
05.12.20192.3152.3342.3072.329
06.12.20192.3122.3862.3122.376
09.12.20192.3622.4022.3532.366
10.12.20192.2662.3032.160,282.220
11.12.20192.2202.3162.2172.314
12.12.20192.3182.359,52.3012.338
13.12.20192.3282.3712.3022.313
16.12.20192.3362.400,082.3302.385
17.12.20192.3912.3992.3462.368
18.12.20192.3642.4312.3642.427
19.12.20192.4262.440,092.3962.410
20.12.20192.4302.4522.4272.435
23.12.20192.4302.4452.420,382.433
24.12.20192.4442.4442.4152.437
27.12.20192.4452.4682.4222.446
30.12.20192.4302.447,792.4042.405
31.12.20192.4052.4272.3972.414