Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.590,9114
KAPANIŞ 2.595,5157

En Düşük

DÜŞÜK 1.010

En Yüksek

YÜKSEK 3.529
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.4352.4532.4002.400
03.01.20202.3842.4042.3642.385
06.01.20202.3552.4042.340,192.404
07.01.20202.4112.4192.3842.398
08.01.20202.3902.4392.3752.427
09.01.20202.4382.4732.4322.473
10.01.20202.4672.4892.4292.452
13.01.20202.4582.5012.4562.469
14.01.20202.4592.482,322.4292.445
15.01.20202.4492.4542.4052.432
16.01.20202.4152.4512.4102.429
17.01.20202.4902.5592.4802.554
20.01.20202.5722.583,082.517,262.527
21.01.20202.5182.5532.4962.552
22.01.20202.5612.5992.5612.572
23.01.20202.5722.5802.528,232.531
24.01.20202.5592.5982.5432.558
27.01.20202.5062.5372.4822.512
28.01.20202.5222.5582.4902.531
29.01.20202.5482.5962.5332.592
30.01.20202.5682.5872.5332.552
31.01.20202.5582.5662.4502.455
03.02.20202.4902.5032.4512.487
04.02.20202.5122.5972.5082.590
05.02.20202.5772.6322.5662.592
06.02.20202.6152.6602.6112.652
07.02.20202.6102.6492.6102.635
10.02.20202.6292.6742.6142.652
11.02.20202.6692.7042.666,352.690
12.02.20202.6862.7012.6732.686
13.02.20202.6742.6882.6562.672
14.02.20202.6682.7072.6562.679
17.02.20202.6952.739,622.693,092.719
18.02.20202.6792.7302.6792.701
19.02.20202.7242.7682.7062.765
20.02.20202.7572.7972.7572.774
21.02.20202.7962.7962.7192.741
24.02.20202.6742.6812.5652.608
25.02.20202.6142.6422.5592.570
26.02.20202.5302.5912.4802.585
27.02.20202.5232.5302.4172.467
28.02.20202.3652.4152.3382.389
02.03.20202.4632.4682.3322.407
03.03.20202.4312.4622.3492.408
04.03.20202.3992.4052.3182.325
05.03.20202.3552.3622.2562.277
06.03.20202.2192.2522.1542.200
09.03.20201.5012.0441.5011.939,5
10.03.20201.970,52.0651.9381.965,5
11.03.20202.0132.0251.867,51.890
12.03.20201.801,51.8051.695,51.701,5
13.03.20201.773,51.9271.715,511.831,5
16.03.20201.6981.824,51.617,411.778
17.03.20201.8401.8731.554,51.695
18.03.20201.6171.6171.1951.300
19.03.20201.405,51.478,51.0101.450
20.03.20201.598,51.6001.4271.457
23.03.20201.3681.440,51.2851.335
24.03.20201.422,51.580,51.395,51.580,5
25.03.20201.748,51.748,51.5461.641,5
26.03.20201.5691.8561.5521.856
27.03.20201.805,51.8081.583,51.683
30.03.20201.659,51.694,51.501,51.633
31.03.20201.643,51.7781.643,51.765,5
01.04.20201.701,51.748,51.6421.650
02.04.20201.638,51.668,51.557,241.596,5
03.04.20201.5721.6191.5351.605,5
06.04.20201.643,51.755,51.632,51.750
07.04.20201.815,51.928,781.8081.902
08.04.20201.8481.9301.8121.920
09.04.20201.9742.0321.9101.956
14.04.20201.933,51.957,51.8591.887,5
15.04.20201.8501.901,51.7681.788
16.04.20201.809,51.846,51.714,51.722
17.04.20201.793,51.833,51.723,51.767
20.04.20201.7901.838,51.769,51.838,5
21.04.20201.7971.804,51.675,51.675,5
22.04.20201.693,51.804,51.688,51.803,5
23.04.20201.8161.8691.792,51.837,5
24.04.20201.8031.860,51.7831.830
27.04.20201.876,51.9851.862,51.985
28.04.20201.9912.1451.9862.096
29.04.20202.1172.2642.1032.211
30.04.20202.2502.2832.1642.175
01.05.20202.1302.1722.0912.110
04.05.20202.1002.1322.0632.105
05.05.20202.1512.1802.1272.150
06.05.20202.1382.1952.1242.160
07.05.20202.1502.2452.1502.216
11.05.20202.2642.2682.2152.268
12.05.20202.2532.2802.230,152.249
13.05.20202.2102.2662.1902.203
14.05.20202.1512.1942.112,742.166
15.05.20202.2032.2302.1742.209
18.05.20202.2352.3022.217,212.293
19.05.20202.3352.3582.235,152.261
20.05.20202.2502.3512.2422.351
21.05.20202.3252.369,752.2752.278
22.05.20202.2502.3312.2252.315
26.05.20202.4172.4922.383,512.488
27.05.20202.5022.563,352.3852.424
28.05.20202.4502.508,72.4172.472
29.05.20202.4382.4802.3932.393
01.06.20202.4422.4502.405,242.440
02.06.20202.4532.5212.432,42.504
03.06.20202.5312.5322.4212.479
04.06.20202.4622.5512.4452.494
05.06.20202.5232.6102.4872.610
08.06.20202.5622.6142.5502.566
09.06.20202.5732.576,622.5092.550
10.06.20202.5132.5552.454,412.508
11.06.20202.4332.4472.3662.386
12.06.20202.3502.4642.3352.361
15.06.20202.3042.4272.293,52.417
16.06.20202.7002.8792.5892.649
17.06.20202.6732.7712.6672.678
18.06.20202.6542.7152.643,122.665
19.06.20202.6772.779,62.6652.736
22.06.20202.7022.8022.6782.778
23.06.20202.7932.8362.7792.802
24.06.20202.7882.8082.6752.680
25.06.20202.6622.7222.6272.689
26.06.20202.7352.7612.6872.700
29.06.20202.6802.7352.653,532.720
30.06.20202.7312.7312.6652.719
01.07.20202.7062.7532.6702.733
02.07.20202.7572.8052.7312.776
03.07.20202.7862.800,732.7262.737
06.07.20202.7792.8272.722,242.762
07.07.20202.7382.7802.7302.761
08.07.20202.7312.7442.6582.664
09.07.20202.6822.7022.5672.581
10.07.20202.5522.6162.5522.565
13.07.20202.5872.6602.5622.606
14.07.20202.5592.5812.528,252.571
15.07.20202.6022.6782.6012.648
16.07.20202.6342.6532.5972.614
17.07.20202.6312.6672.6032.653
20.07.20202.6392.6752.6322.667
21.07.20202.7042.7282.6442.650
22.07.20202.6412.6702.6342.668
23.07.20202.6712.6712.6362.638
24.07.20202.5662.5992.5602.581
27.07.20202.5392.5922.5302.576
28.07.20202.5992.6202.535,442.551
29.07.20202.5542.6052.5272.527
30.07.20202.5392.5642.4432.467
31.07.20202.4882.5162.4352.435
03.08.20202.4452.5402.4372.528
04.08.20202.5262.5482.4682.492
05.08.20202.5192.5902.5122.582
06.08.20202.5822.6002.5552.587
07.08.20202.5882.6252.5692.613
10.08.20202.6322.6672.6182.624
11.08.20202.6522.750,122.6452.739
12.08.20202.7392.8022.713,382.794
13.08.20202.7242.7692.7242.749
14.08.20202.7522.7692.6782.690
17.08.20202.6962.7692.6812.764
18.08.20202.7402.7792.7162.740
19.08.20202.7322.7452.6982.745
20.08.20202.6972.7402.6962.714
21.08.20202.7202.7402.6432.690
24.08.20202.7042.7572.7042.746
25.08.20202.7592.7792.6952.699
26.08.20202.7022.7112.665,282.695
27.08.20202.7322.7322.6302.635
28.08.20202.6442.6442.5932.605
01.09.20202.6002.6262.5002.545
02.09.20202.5782.6502.5782.619
03.09.20202.6462.6602.5422.553
04.09.20202.5212.6252.5002.561
07.09.20202.6052.7022.5852.693
08.09.20202.6932.7702.6592.700
09.09.20202.7182.8602.7052.844
10.09.20202.8402.8552.792,882.815
11.09.20202.8042.8412.8022.822
14.09.20202.8672.8672.8172.852
15.09.20202.8602.9502.8272.933
16.09.20202.9472.9692.9232.953
17.09.20202.9062.9582.896,722.949
18.09.20202.9342.957,362.8802.884
21.09.20202.8422.846,382.7192.750
22.09.20202.7732.8182.747,52.805
23.09.20202.8302.8702.8062.810
24.09.20202.7412.7892.7252.755
25.09.20202.7602.7762.7282.776
28.09.20202.7812.8252.7682.773
29.09.20202.7652.8702.7612.833
30.09.20202.8262.8282.7792.800
01.10.20202.8162.8602.8022.827
02.10.20202.7962.8592.7802.835
05.10.20202.8912.8912.8352.879
06.10.20202.8772.9612.8732.924
07.10.20202.9272.939,862.8772.915
08.10.20202.9382.9942.9232.963
09.10.20202.9802.9902.9062.913
12.10.20202.9072.9342.8992.922
13.10.20202.9102.9352.8722.912
14.10.20202.9422.9742.9322.945
15.10.20202.9062.9252.8402.922
16.10.20202.9513.0202.9472.969
19.10.20202.9872.9902.946,252.987
20.10.20202.9613.0072.9612.989
21.10.20202.9912.9952.9072.921
22.10.20202.9012.9732.8832.949
23.10.20202.9483.0182.9322.975
26.10.20202.9302.9762.8922.898
27.10.20202.8962.9112.8402.840
28.10.20202.7962.8262.7442.774
29.10.20202.7752.8222.7592.778
30.10.20202.7422.8352.7422.800
02.11.20202.8172.8952.7842.889
03.11.20202.9323.0392.9233.033
04.11.20202.9903.0352.9412.977
05.11.20203.0003.0673.0003.044
06.11.20203.0453.1232.9823.092
09.11.20203.1473.2693.1343.189
10.11.20203.1903.2113.1343.170
11.11.20203.1773.2683.1773.200
12.11.20203.1803.2313.1703.180
13.11.20203.1703.2093.1533.195
16.11.20203.2103.2223.1493.185
17.11.20203.1913.2053.1323.167
18.11.20203.1523.1553.1093.134
19.11.20203.1073.1453.097,593.133
20.11.20203.1403.1923.1223.181
23.11.20203.2043.2293.1873.217
24.11.20203.2403.2473.1623.238
25.11.20203.2433.2443.1553.165
26.11.20203.1723.1923.1333.162
27.11.20203.1603.1923.1173.150
30.11.20203.1323.2123.1313.181
01.12.20203.1843.2293.1693.224
02.12.20203.2103.2363.1673.193
03.12.20203.1723.2653.1653.262
04.12.20203.2713.3053.2033.219
07.12.20203.2293.2773.2163.229
08.12.20203.3503.4313.2793.300
09.12.20203.3003.3083.2413.265
10.12.20203.2843.2993.2553.270
11.12.20203.2883.3173.2333.300
14.12.20203.3253.3583.3053.348
15.12.20203.3383.4293.3153.341
16.12.20203.3443.3633.2913.316
17.12.20203.3433.362,763.2863.298
18.12.20203.2983.3533.2973.350
21.12.20203.3153.3803.2463.371
22.12.20203.3743.4463.3573.446
23.12.20203.4493.4593.4213.441
24.12.20203.4463.4613.4093.433
29.12.20203.4803.5293.4603.460
30.12.20203.4533.5193.4463.489
31.12.20203.4353.4783.4163.438