AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AHT.L: Ashtead Group plc Arşiv
1994 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.889,9286
KAPANIŞ 5.889,9286
En Düşük
DÜŞÜK 4.873,87
En Yüksek
YÜKSEK 6.701,57
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.1994 | 4.873,87 | 4.873,87 | 4.873,87 | 4.873,87 |
| 04.01.1994 | 4.888,37 | 4.888,37 | 4.888,37 | 4.888,37 |
| 05.01.1994 | 4.888,37 | 4.888,37 | 4.888,37 | 4.888,37 |
| 06.01.1994 | 4.917,39 | 4.917,39 | 4.917,39 | 4.917,39 |
| 07.01.1994 | 5.062,44 | 5.062,44 | 5.062,44 | 5.062,44 |
| 10.01.1994 | 5.062,44 | 5.062,44 | 5.062,44 | 5.062,44 |
| 11.01.1994 | 5.091,45 | 5.091,45 | 5.091,45 | 5.091,45 |
| 12.01.1994 | 5.120,46 | 5.120,46 | 5.120,46 | 5.120,46 |
| 13.01.1994 | 5.120,46 | 5.120,46 | 5.120,46 | 5.120,46 |
| 14.01.1994 | 5.207,5 | 5.207,5 | 5.207,5 | 5.207,5 |
| 17.01.1994 | 5.381,56 | 5.381,56 | 5.381,56 | 5.381,56 |
| 18.01.1994 | 5.381,56 | 5.381,56 | 5.381,56 | 5.381,56 |
| 19.01.1994 | 5.599,15 | 5.599,15 | 5.599,15 | 5.599,15 |
| 20.01.1994 | 5.599,15 | 5.599,15 | 5.599,15 | 5.599,15 |
| 21.01.1994 | 5.599,15 | 5.599,15 | 5.599,15 | 5.599,15 |
| 24.01.1994 | 5.599,15 | 5.599,15 | 5.599,15 | 5.599,15 |
| 25.01.1994 | 5.599,15 | 5.599,15 | 5.599,15 | 5.599,15 |
| 26.01.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 27.01.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 28.01.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 31.01.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 01.02.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 02.02.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 03.02.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 04.02.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 07.02.1994 | 5.483,1 | 5.483,1 | 5.483,1 | 5.483,1 |
| 08.02.1994 | 5.541,13 | 5.541,13 | 5.541,13 | 5.541,13 |
| 09.02.1994 | 5.541,13 | 5.541,13 | 5.541,13 | 5.541,13 |
| 10.02.1994 | 5.932,78 | 5.932,78 | 5.932,78 | 5.932,78 |
| 11.02.1994 | 6.019,81 | 6.019,81 | 6.019,81 | 6.019,81 |
| 14.02.1994 | 6.063,33 | 6.063,33 | 6.063,33 | 6.063,33 |
| 15.02.1994 | 6.063,33 | 6.063,33 | 6.063,33 | 6.063,33 |
| 16.02.1994 | 6.063,33 | 6.063,33 | 6.063,33 | 6.063,33 |
| 17.02.1994 | 6.106,84 | 6.106,84 | 6.106,84 | 6.106,84 |
| 18.02.1994 | 6.542,01 | 6.542,01 | 6.542,01 | 6.542,01 |
| 21.02.1994 | 6.367,94 | 6.367,94 | 6.367,94 | 6.367,94 |
| 22.02.1994 | 6.367,94 | 6.367,94 | 6.367,94 | 6.367,94 |
| 23.02.1994 | 6.382,45 | 6.382,45 | 6.382,45 | 6.382,45 |
| 24.02.1994 | 6.353,44 | 6.353,44 | 6.353,44 | 6.353,44 |
| 25.02.1994 | 6.295,42 | 6.295,42 | 6.295,42 | 6.295,42 |
| 28.02.1994 | 6.280,91 | 6.280,91 | 6.280,91 | 6.280,91 |
| 01.03.1994 | 6.266,4 | 6.266,4 | 6.266,4 | 6.266,4 |
| 02.03.1994 | 6.193,88 | 6.193,88 | 6.193,88 | 6.193,88 |
| 03.03.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 04.03.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 07.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 08.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 09.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 10.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 11.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 14.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 15.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 16.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 17.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 18.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 21.03.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 22.03.1994 | 5.990,8 | 5.990,8 | 5.990,8 | 5.990,8 |
| 23.03.1994 | 5.961,79 | 5.961,79 | 5.961,79 | 5.961,79 |
| 24.03.1994 | 5.947,28 | 5.947,28 | 5.947,28 | 5.947,28 |
| 25.03.1994 | 5.918,27 | 5.918,27 | 5.918,27 | 5.918,27 |
| 28.03.1994 | 5.903,76 | 5.903,76 | 5.903,76 | 5.903,76 |
| 29.03.1994 | 5.889,26 | 5.889,26 | 5.889,26 | 5.889,26 |
| 30.03.1994 | 5.802,23 | 5.802,23 | 5.802,23 | 5.802,23 |
| 31.03.1994 | 5.642,66 | 5.642,66 | 5.642,66 | 5.642,66 |
| 01.04.1994 | 5.642,66 | 5.642,66 | 5.642,66 | 5.642,66 |
| 04.04.1994 | 5.642,66 | 5.642,66 | 5.642,66 | 5.642,66 |
| 05.04.1994 | 5.657,17 | 5.657,17 | 5.657,17 | 5.657,17 |
| 06.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 07.04.1994 | 5.787,72 | 5.787,72 | 5.787,72 | 5.787,72 |
| 08.04.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 11.04.1994 | 5.715,19 | 5.715,19 | 5.715,19 | 5.715,19 |
| 12.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 13.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 14.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 15.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 18.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 19.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 20.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 21.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 22.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 25.04.1994 | 5.758,71 | 5.758,71 | 5.758,71 | 5.758,71 |
| 26.04.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 27.04.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 28.04.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 29.04.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 02.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 03.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 04.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 05.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 06.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 09.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 10.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 11.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 12.05.1994 | 5.744,2 | 5.744,2 | 5.744,2 | 5.744,2 |
| 13.05.1994 | 5.715,19 | 5.715,19 | 5.715,19 | 5.715,19 |
| 16.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 17.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 18.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 19.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 20.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 23.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 24.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 25.05.1994 | 5.686,18 | 5.686,18 | 5.686,18 | 5.686,18 |
| 26.05.1994 | 5.686,18 | 5.686,18 | 5.686,18 | 5.686,18 |
| 27.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 30.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 31.05.1994 | 5.700,69 | 5.700,69 | 5.700,69 | 5.700,69 |
| 01.06.1994 | 5.657,17 | 5.657,17 | 5.657,17 | 5.657,17 |
| 02.06.1994 | 5.657,17 | 5.657,17 | 5.657,17 | 5.657,17 |
| 03.06.1994 | 5.657,17 | 5.657,17 | 5.657,17 | 5.657,17 |
| 06.06.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 07.06.1994 | 5.628,16 | 5.628,16 | 5.628,16 | 5.628,16 |
| 08.06.1994 | 5.541,13 | 5.541,13 | 5.541,13 | 5.541,13 |
| 09.06.1994 | 5.483,1 | 5.483,1 | 5.483,1 | 5.483,1 |
| 10.06.1994 | 5.454,09 | 5.454,09 | 5.454,09 | 5.454,09 |
| 13.06.1994 | 5.425,08 | 5.425,08 | 5.425,08 | 5.425,08 |
| 14.06.1994 | 5.396,07 | 5.396,07 | 5.396,07 | 5.396,07 |
| 15.06.1994 | 5.396,07 | 5.396,07 | 5.396,07 | 5.396,07 |
| 16.06.1994 | 5.396,07 | 5.396,07 | 5.396,07 | 5.396,07 |
| 17.06.1994 | 5.396,07 | 5.396,07 | 5.396,07 | 5.396,07 |
| 20.06.1994 | 5.396,07 | 5.396,07 | 5.396,07 | 5.396,07 |
| 21.06.1994 | 5.396,07 | 5.396,07 | 5.396,07 | 5.396,07 |
| 22.06.1994 | 5.352,55 | 5.352,55 | 5.352,55 | 5.352,55 |
| 23.06.1994 | 5.352,55 | 5.352,55 | 5.352,55 | 5.352,55 |
| 24.06.1994 | 5.352,55 | 5.352,55 | 5.352,55 | 5.352,55 |
| 27.06.1994 | 5.338,05 | 5.338,05 | 5.338,05 | 5.338,05 |
| 28.06.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 29.06.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 30.06.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 01.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 04.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 05.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 06.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 07.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 08.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 11.07.1994 | 5.323,54 | 5.323,54 | 5.323,54 | 5.323,54 |
| 12.07.1994 | 5.280,02 | 5.280,02 | 5.280,02 | 5.280,02 |
| 13.07.1994 | 5.280,02 | 5.280,02 | 5.280,02 | 5.280,02 |
| 14.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 15.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 18.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 19.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 20.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 21.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 22.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 25.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 26.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 27.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 28.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 29.07.1994 | 5.251,01 | 5.251,01 | 5.251,01 | 5.251,01 |
| 01.08.1994 | 5.555,63 | 5.555,63 | 5.555,63 | 5.555,63 |
| 02.08.1994 | 5.599,15 | 5.599,15 | 5.599,15 | 5.599,15 |
| 03.08.1994 | 5.613,65 | 5.613,65 | 5.613,65 | 5.613,65 |
| 04.08.1994 | 5.671,68 | 5.671,68 | 5.671,68 | 5.671,68 |
| 05.08.1994 | 5.831,24 | 5.831,24 | 5.831,24 | 5.831,24 |
| 08.08.1994 | 6.005,3 | 6.005,3 | 6.005,3 | 6.005,3 |
| 09.08.1994 | 6.005,3 | 6.005,3 | 6.005,3 | 6.005,3 |
| 10.08.1994 | 6.005,3 | 6.005,3 | 6.005,3 | 6.005,3 |
| 11.08.1994 | 6.005,3 | 6.005,3 | 6.005,3 | 6.005,3 |
| 12.08.1994 | 6.005,3 | 6.005,3 | 6.005,3 | 6.005,3 |
| 15.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 16.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 17.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 18.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 19.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 22.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 23.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 24.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 25.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 26.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 29.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 30.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 31.08.1994 | 5.976,29 | 5.976,29 | 5.976,29 | 5.976,29 |
| 01.09.1994 | 5.990,8 | 5.990,8 | 5.990,8 | 5.990,8 |
| 02.09.1994 | 5.990,8 | 5.990,8 | 5.990,8 | 5.990,8 |
| 05.09.1994 | 5.990,8 | 5.990,8 | 5.990,8 | 5.990,8 |
| 06.09.1994 | 5.990,8 | 5.990,8 | 5.990,8 | 5.990,8 |
| 07.09.1994 | 6.048,82 | 6.048,82 | 6.048,82 | 6.048,82 |
| 08.09.1994 | 6.063,33 | 6.063,33 | 6.063,33 | 6.063,33 |
| 09.09.1994 | 6.063,33 | 6.063,33 | 6.063,33 | 6.063,33 |
| 12.09.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 13.09.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 14.09.1994 | 6.280,91 | 6.280,91 | 6.280,91 | 6.280,91 |
| 15.09.1994 | 6.295,42 | 6.295,42 | 6.295,42 | 6.295,42 |
| 16.09.1994 | 6.295,42 | 6.295,42 | 6.295,42 | 6.295,42 |
| 19.09.1994 | 6.309,92 | 6.309,92 | 6.309,92 | 6.309,92 |
| 20.09.1994 | 6.309,92 | 6.309,92 | 6.309,92 | 6.309,92 |
| 21.09.1994 | 6.309,92 | 6.309,92 | 6.309,92 | 6.309,92 |
| 22.09.1994 | 6.309,92 | 6.309,92 | 6.309,92 | 6.309,92 |
| 23.09.1994 | 6.309,92 | 6.309,92 | 6.309,92 | 6.309,92 |
| 26.09.1994 | 6.309,92 | 6.309,92 | 6.309,92 | 6.309,92 |
| 27.09.1994 | 6.237,39 | 6.237,39 | 6.237,39 | 6.237,39 |
| 28.09.1994 | 6.237,39 | 6.237,39 | 6.237,39 | 6.237,39 |
| 29.09.1994 | 6.237,39 | 6.237,39 | 6.237,39 | 6.237,39 |
| 30.09.1994 | 6.237,39 | 6.237,39 | 6.237,39 | 6.237,39 |
| 03.10.1994 | 6.338,93 | 6.338,93 | 6.338,93 | 6.338,93 |
| 04.10.1994 | 6.324,43 | 6.324,43 | 6.324,43 | 6.324,43 |
| 05.10.1994 | 6.353,44 | 6.353,44 | 6.353,44 | 6.353,44 |
| 06.10.1994 | 6.396,95 | 6.396,95 | 6.396,95 | 6.396,95 |
| 07.10.1994 | 6.396,95 | 6.396,95 | 6.396,95 | 6.396,95 |
| 10.10.1994 | 6.411,46 | 6.411,46 | 6.411,46 | 6.411,46 |
| 11.10.1994 | 6.411,46 | 6.411,46 | 6.411,46 | 6.411,46 |
| 12.10.1994 | 6.440,47 | 6.440,47 | 6.440,47 | 6.440,47 |
| 13.10.1994 | 6.454,98 | 6.454,98 | 6.454,98 | 6.454,98 |
| 14.10.1994 | 6.483,99 | 6.483,99 | 6.483,99 | 6.483,99 |
| 17.10.1994 | 6.498,49 | 6.498,49 | 6.498,49 | 6.498,49 |
| 18.10.1994 | 6.498,49 | 6.498,49 | 6.498,49 | 6.498,49 |
| 19.10.1994 | 6.527,5 | 6.527,5 | 6.527,5 | 6.527,5 |
| 20.10.1994 | 6.643,55 | 6.643,55 | 6.643,55 | 6.643,55 |
| 21.10.1994 | 6.643,55 | 6.643,55 | 6.643,55 | 6.643,55 |
| 24.10.1994 | 6.701,57 | 6.701,57 | 6.701,57 | 6.701,57 |
| 25.10.1994 | 6.701,57 | 6.701,57 | 6.701,57 | 6.701,57 |
| 26.10.1994 | 6.658,05 | 6.658,05 | 6.658,05 | 6.658,05 |
| 27.10.1994 | 6.556,52 | 6.556,52 | 6.556,52 | 6.556,52 |
| 28.10.1994 | 6.513 | 6.513 | 6.513 | 6.513 |
| 31.10.1994 | 6.513 | 6.513 | 6.513 | 6.513 |
| 01.11.1994 | 6.556,52 | 6.556,52 | 6.556,52 | 6.556,52 |
| 02.11.1994 | 6.556,52 | 6.556,52 | 6.556,52 | 6.556,52 |
| 03.11.1994 | 6.556,52 | 6.556,52 | 6.556,52 | 6.556,52 |
| 04.11.1994 | 6.556,52 | 6.556,52 | 6.556,52 | 6.556,52 |
| 07.11.1994 | 6.556,52 | 6.556,52 | 6.556,52 | 6.556,52 |
| 08.11.1994 | 6.542,01 | 6.542,01 | 6.542,01 | 6.542,01 |
| 09.11.1994 | 6.513 | 6.513 | 6.513 | 6.513 |
| 10.11.1994 | 6.483,99 | 6.483,99 | 6.483,99 | 6.483,99 |
| 11.11.1994 | 6.454,98 | 6.454,98 | 6.454,98 | 6.454,98 |
| 14.11.1994 | 6.454,98 | 6.454,98 | 6.454,98 | 6.454,98 |
| 15.11.1994 | 6.454,98 | 6.454,98 | 6.454,98 | 6.454,98 |
| 16.11.1994 | 6.367,94 | 6.367,94 | 6.367,94 | 6.367,94 |
| 17.11.1994 | 6.367,94 | 6.367,94 | 6.367,94 | 6.367,94 |
| 18.11.1994 | 6.367,94 | 6.367,94 | 6.367,94 | 6.367,94 |
| 21.11.1994 | 6.353,44 | 6.353,44 | 6.353,44 | 6.353,44 |
| 22.11.1994 | 6.353,44 | 6.353,44 | 6.353,44 | 6.353,44 |
| 23.11.1994 | 6.280,91 | 6.280,91 | 6.280,91 | 6.280,91 |
| 24.11.1994 | 6.280,91 | 6.280,91 | 6.280,91 | 6.280,91 |
| 25.11.1994 | 6.280,91 | 6.280,91 | 6.280,91 | 6.280,91 |
| 28.11.1994 | 6.280,91 | 6.280,91 | 6.280,91 | 6.280,91 |
| 29.11.1994 | 6.222,89 | 6.222,89 | 6.222,89 | 6.222,89 |
| 30.11.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 01.12.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 02.12.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 05.12.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 06.12.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 07.12.1994 | 6.164,87 | 6.164,87 | 6.164,87 | 6.164,87 |
| 08.12.1994 | 6.150,36 | 6.150,36 | 6.150,36 | 6.150,36 |
| 09.12.1994 | 6.135,85 | 6.135,85 | 6.135,85 | 6.135,85 |
| 12.12.1994 | 6.135,85 | 6.135,85 | 6.135,85 | 6.135,85 |
| 13.12.1994 | 6.135,85 | 6.135,85 | 6.135,85 | 6.135,85 |
| 14.12.1994 | 5.874,75 | 5.874,75 | 5.874,75 | 5.874,75 |
| 15.12.1994 | 5.845,74 | 5.845,74 | 5.845,74 | 5.845,74 |
| 16.12.1994 | 5.947,28 | 5.947,28 | 5.947,28 | 5.947,28 |
| 19.12.1994 | 5.990,8 | 5.990,8 | 5.990,8 | 5.990,8 |
| 20.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 21.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 22.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 23.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 26.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 27.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 28.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 29.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |
| 30.12.1994 | 6.092,34 | 6.092,34 | 6.092,34 | 6.092,34 |