Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.531,3141
KAPANIŞ 6.559,3897

En Düşük

DÜŞÜK 239,34

En Yüksek

YÜKSEK 8.485,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19956.092,346.092,346.092,346.092,34
03.01.19956.092,346.092,346.092,346.092,34
04.01.19956.092,346.092,346.092,346.092,34
05.01.19956.121,356.121,356.121,356.121,35
06.01.19956.121,356.121,356.121,356.121,35
09.01.19956.121,356.121,356.121,356.121,35
10.01.19956.121,356.121,356.121,356.121,35
11.01.19956.121,356.121,356.121,356.121,35
12.01.19956.121,356.121,356.121,356.121,35
13.01.19956.121,356.121,356.121,356.121,35
16.01.19956.077,836.077,836.077,836.077,83
17.01.19956.048,826.048,826.048,826.048,82
18.01.19955.976,295.976,295.976,295.976,29
19.01.19956.019,816.019,816.019,816.019,81
20.01.19956.019,816.019,816.019,816.019,81
23.01.19956.019,816.019,816.019,816.019,81
24.01.19956.063,336.063,336.063,336.063,33
25.01.19956.063,336.063,336.063,336.063,33
26.01.19956.092,346.092,346.092,346.092,34
27.01.19956.092,346.092,346.092,346.092,34
30.01.19956.092,346.092,346.092,346.092,34
31.01.19956.092,346.092,346.092,346.092,34
01.02.19956.092,346.092,346.092,346.092,34
02.02.19956.092,346.092,346.092,346.092,34
03.02.19956.092,346.092,346.092,346.092,34
06.02.19956.092,346.092,346.092,346.092,34
07.02.19956.106,846.106,846.106,846.106,84
08.02.19956.121,356.121,356.121,356.121,35
09.02.19956.121,356.121,356.121,356.121,35
10.02.19956.121,356.121,356.121,356.121,35
13.02.19956.121,356.121,356.121,356.121,35
14.02.19956.121,356.121,356.121,356.121,35
15.02.19956.121,356.121,356.121,356.121,35
16.02.19956.121,356.121,356.121,356.121,35
17.02.19956.121,356.121,356.121,356.121,35
20.02.19956.121,356.121,356.121,356.121,35
21.02.19956.121,356.121,356.121,356.121,35
22.02.19956.106,846.106,846.106,846.106,84
23.02.19956.106,846.106,846.106,846.106,84
24.02.19956.106,846.106,846.106,846.106,84
27.02.19956.077,836.077,836.077,836.077,83
28.02.19956.077,836.077,836.077,836.077,83
01.03.19956.077,836.077,836.077,836.077,83
02.03.19956.077,836.077,836.077,836.077,83
03.03.19956.077,836.077,836.077,836.077,83
06.03.19956.077,836.077,836.077,836.077,83
07.03.19956.077,836.077,836.077,836.077,83
08.03.19956.077,836.077,836.077,836.077,83
09.03.19956.063,336.063,336.063,336.063,33
10.03.19956.063,336.063,336.063,336.063,33
13.03.19956.063,336.063,336.063,336.063,33
14.03.19956.077,836.077,836.077,836.077,83
15.03.19956.077,836.077,836.077,836.077,83
16.03.19956.077,836.077,836.077,836.077,83
17.03.19956.077,836.077,836.077,836.077,83
20.03.19956.092,346.092,346.092,346.092,34
21.03.19956.092,346.092,346.092,346.092,34
22.03.19956.150,366.150,366.150,366.150,36
23.03.19956.150,366.150,366.150,366.150,36
24.03.19956.106,846.237,396.106,846.208,38
27.03.19956.266,46.266,46.237,396.237,39
28.03.19956.266,46.266,46.193,886.237,39
29.03.19956.237,396.237,396.237,396.237,39
30.03.19956.222,896.237,396.208,386.237,39
31.03.19956.219,266.251,96.193,886.251,9
03.04.19956.266,46.295,426.193,886.251,9
04.04.19956.237,396.295,426.237,396.251,9
05.04.19956.309,926.338,936.280,916.280,91
06.04.19956.164,876.309,926.164,876.280,91
07.04.19956.280,916.280,916.280,916.280,91
10.04.19956.208,386.266,46.208,386.266,4
11.04.19956.266,46.295,426.266,46.266,4
12.04.1995239,346.280,91239,346.280,91
13.04.19956.309,926.309,926.280,916.280,91
14.04.19956.280,916.280,916.280,916.280,91
17.04.19956.280,916.280,916.280,916.280,91
18.04.19956.251,96.309,926.246,466.280,91
19.04.19956.280,916.280,916.280,916.280,91
20.04.19956.280,916.280,916.280,916.280,91
21.04.19956.280,916.280,916.244,656.280,91
24.04.19956.280,916.280,916.244,656.280,91
25.04.19956.280,916.280,916.244,656.280,91
26.04.19956.237,396.280,916.237,396.280,91
27.04.19956.237,396.309,926.237,396.309,92
28.04.19956.338,936.338,936.280,916.309,92
01.05.19956.295,426.338,936.295,426.338,93
02.05.19956.367,946.367,946.324,436.353,44
03.05.19956.382,456.483,996.382,456.483,99
04.05.19956.483,996.483,996.483,996.483,99
05.05.19956.527,56.527,55.091,456.513
08.05.19956.5136.5136.5136.513
09.05.19956.469,486.527,56.469,486.527,5
10.05.19956.483,996.542,016.483,996.542,01
11.05.19956.585,536.585,536.534,766.556,52
12.05.19956.527,56.585,536.527,56.556,52
15.05.19956.629,046.629,046.600,036.600,03
16.05.19956.629,046.629,046.600,036.600,03
17.05.19956.614,546.643,556.607,296.643,55
18.05.19956.701,576.716,086.701,576.716,08
19.05.19956.643,556.687,076.629,046.687,07
22.05.19956.701,576.716,086.672,566.716,08
23.05.19956.687,076.716,086.687,076.687,07
24.05.19956.708,826.730,586.701,576.730,58
25.05.19956.745,096.745,096.745,096.745,09
26.05.19956.745,096.745,096.745,096.745,09
29.05.19956.745,096.745,096.745,096.745,09
30.05.19956.738,296.774,16.738,296.745,09
31.05.19956.716,086.745,096.716,086.737,84
01.06.19956.745,096.745,096.730,586.745,09
02.06.19956.745,096.745,096.730,586.745,09
05.06.19956.759,596.759,596.745,096.745,09
06.06.19956.730,586.745,096.730,586.745,09
07.06.19956.730,586.745,096.716,086.716,08
08.06.19956.730,586.730,586.687,076.687,07
09.06.19956.672,566.687,076.672,566.687,07
12.06.19956.672,566.687,076.672,566.687,07
13.06.19956.672,566.687,076.672,566.687,07
14.06.19956.672,566.687,076.672,566.687,07
15.06.19956.672,566.687,076.672,566.687,07
16.06.19956.672,566.687,076.672,566.687,07
19.06.19956.687,076.687,076.672,566.687,07
20.06.19956.672,566.672,566.672,566.672,56
21.06.19956.658,056.672,566.658,056.672,56
22.06.19956.658,056.672,566.658,056.672,56
23.06.19956.687,076.687,076.672,566.672,56
26.06.19956.672,566.672,566.672,566.672,56
27.06.19956.629,046.643,556.629,046.643,55
28.06.19956.629,046.643,556.600,036.600,03
29.06.19956.585,536.600,036.585,536.600,03
30.06.19956.585,536.600,036.585,536.600,03
03.07.19956.585,536.585,536.571,026.571,02
04.07.19956.556,526.571,026.556,526.571,02
05.07.19956.585,536.585,536.527,56.527,5
06.07.19956.5136.527,56.5136.527,5
07.07.19956.5136.527,56.5136.513
10.07.19956.5136.527,56.5136.513
11.07.19956.498,496.5136.498,496.498,49
12.07.19956.527,56.527,56.483,996.513
13.07.19956.527,56.527,56.483,996.513
14.07.19956.527,56.527,56.5136.513
17.07.19956.527,56.527,56.5136.513
18.07.19956.527,56.527,56.5136.513
19.07.19956.382,456.498,496.382,456.483,99
20.07.19956.425,976.454,986.425,976.425,97
21.07.19956.411,466.425,976.411,466.425,97
24.07.19956.411,466.425,976.411,466.425,97
25.07.19956.411,466.425,976.411,466.425,97
26.07.19956.411,466.425,976.411,466.425,97
27.07.19956.411,466.425,976.411,466.425,97
28.07.19956.440,476.440,476.425,976.425,97
31.07.19956.527,56.730,586.411,466.730,58
01.08.19957.093,227.093,227.093,227.093,22
02.08.19957.078,727.078,727.078,727.078,72
03.08.19957.064,217.078,727.064,217.078,72
04.08.19957.064,217.078,727.064,217.078,72
07.08.19957.064,217.151,247.064,217.151,24
08.08.19957.136,747.151,247.136,747.151,24
09.08.19957.143,997.151,247.136,747.151,24
10.08.19957.136,747.151,247.136,747.136,74
11.08.19957.107,737.122,237.107,737.122,23
14.08.19957.107,737.122,237.107,737.122,23
15.08.19957.107,737.122,237.035,27.035,2
16.08.19957.064,217.064,217.020,697.020,69
17.08.19956.991,686.991,686.962,676.962,67
18.08.19956.948,176.948,176.948,176.948,17
21.08.19956.962,676.962,676.948,176.948,17
22.08.19956.962,676.962,676.948,176.948,17
23.08.19956.962,676.962,676.948,176.948,17
24.08.19956.948,176.948,176.948,176.948,17
25.08.19956.962,676.962,676.948,176.948,17
28.08.19956.948,176.948,176.948,176.948,17
29.08.19956.875,646.875,646.875,646.875,64
30.08.19956.861,136.861,136.861,136.861,13
31.08.19956.846,636.861,136.846,636.861,13
01.09.19956.846,636.861,136.846,636.861,13
04.09.19956.861,136.861,136.846,636.861,13
05.09.19956.846,636.861,136.817,626.832,12
06.09.19956.803,116.803,116.803,116.803,11
07.09.19956.774,16.788,66.774,16.788,6
08.09.19956.774,16.774,16.759,596.759,59
11.09.19956.745,096.759,596.716,086.716,08
12.09.19956.672,566.730,586.643,556.643,55
13.09.19956.658,056.658,056.643,556.643,55
14.09.19956.629,046.643,556.629,046.643,55
15.09.19956.629,046.643,556.629,046.643,55
18.09.19956.636,36.658,056.636,36.643,55
19.09.19956.629,046.643,556.629,046.643,55
20.09.19956.658,056.658,056.643,556.643,55
21.09.19956.636,36.643,556.629,046.643,55
22.09.19956.629,046.643,556.629,046.643,55
25.09.19956.658,056.658,056.643,556.643,55
26.09.19956.629,046.643,556.629,046.643,55
27.09.19956.658,056.687,076.658,056.687,07
28.09.19956.672,566.687,076.672,566.687,07
29.09.19956.672,566.672,566.672,566.672,56
02.10.19956.687,076.687,076.672,566.687,07
03.10.19956.687,076.687,076.687,076.687,07
04.10.19956.585,536.672,566.585,536.585,53
05.10.19956.556,526.556,526.556,526.556,52
06.10.19956.483,996.542,016.483,996.483,99
09.10.19956.483,996.483,996.483,996.483,99
10.10.19956.469,486.469,486.280,916.280,91
11.10.19956.295,426.295,426.251,96.251,9
12.10.19956.266,46.266,46.251,96.251,9
13.10.19956.266,46.266,46.251,96.251,9
16.10.19956.266,46.266,46.251,96.251,9
17.10.19956.237,396.237,396.208,386.208,38
18.10.19956.193,886.208,386.193,886.208,38
19.10.19956.150,366.164,876.150,366.164,87
20.10.19956.150,366.164,876.150,366.164,87
23.10.19956.150,366.164,876.150,366.164,87
24.10.19956.164,876.164,876.150,366.164,87
25.10.19956.150,366.164,876.150,366.164,87
26.10.19956.193,886.193,886.164,876.164,87
27.10.19956.150,366.164,876.150,366.164,87
30.10.19956.135,856.164,876.135,856.164,87
31.10.19956.150,366.164,876.135,856.135,85
01.11.19956.121,356.454,986.121,356.353,44
02.11.19956.382,456.382,456.353,446.353,44
03.11.19956.338,936.353,446.338,936.353,44
06.11.19956.338,936.353,446.338,936.353,44
07.11.19956.338,936.353,446.338,936.353,44
08.11.19956.338,936.454,986.338,936.454,98
09.11.19956.5136.5136.498,496.513
10.11.19956.5136.5136.5136.513
13.11.19956.491,246.5136.491,246.513
14.11.19956.527,56.571,026.527,56.571,02
15.11.19956.585,536.788,66.571,026.788,6
16.11.19956.803,116.991,686.788,66.991,68
17.11.19957.006,197.368,837.006,197.354,32
20.11.19957.354,327.354,327.354,327.354,32
21.11.19957.122,237.122,237.122,237.122,23
22.11.19957.136,747.136,747.049,717.049,71
23.11.19957.035,27.049,717.006,197.006,19
24.11.19956.919,167.020,696.919,166.919,16
27.11.19956.904,656.904,656.875,646.875,64
28.11.19956.846,636.861,136.846,636.861,13
29.11.19956.846,637.064,216.846,637.064,21
30.11.19957.078,727.354,327.078,727.354,32
01.12.19957.397,847.397,847.267,297.310,81
04.12.19957.354,327.441,367.354,327.441,36
05.12.19957.484,877.571,917.484,877.571,91
06.12.19958.355,218.485,767.658,948.137,62
07.12.19958.181,148.224,667.876,527.876,52
08.12.19958.181,148.224,667.658,947.658,94
11.12.19957.571,917.571,917.571,917.571,91
12.12.19957.528,397.571,917.484,877.484,87
13.12.19957.441,367.484,877.397,847.397,84
14.12.19957.354,327.354,327.310,817.310,81
15.12.19957.267,297.267,297.267,297.267,29
18.12.19957.310,817.310,817.267,297.267,29
19.12.19957.310,817.354,327.180,267.354,32
20.12.19957.397,847.397,847.354,327.354,32
21.12.19957.397,847.528,397.397,847.528,39
22.12.19957.528,397.528,397.528,397.528,39
25.12.19957.528,397.528,397.528,397.528,39
26.12.19957.528,397.528,397.528,397.528,39
27.12.19957.528,397.528,397.528,397.528,39
28.12.19957.528,397.528,397.528,397.528,39
29.12.19957.528,397.528,397.528,397.528,39