Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.968,4161
KAPANIŞ 1.968,4161

En Düşük

DÜŞÜK 1.261,18

En Yüksek

YÜKSEK 2.690,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19922.284,142.284,142.284,142.284,14
02.01.19922.270,132.270,132.270,132.270,13
03.01.19922.270,132.270,132.270,132.270,13
06.01.19922.270,132.270,132.270,132.270,13
07.01.19922.270,132.270,132.270,132.270,13
08.01.19922.270,132.270,132.270,132.270,13
09.01.19922.270,132.270,132.270,132.270,13
10.01.19922.270,132.270,132.270,132.270,13
13.01.19922.270,132.270,132.270,132.270,13
14.01.19922.270,132.270,132.270,132.270,13
15.01.19922.270,132.270,132.270,132.270,13
16.01.19922.270,132.270,132.270,132.270,13
17.01.19922.270,132.270,132.270,132.270,13
20.01.19922.270,132.270,132.270,132.270,13
21.01.19922.270,132.270,132.270,132.270,13
22.01.19922.270,132.270,132.270,132.270,13
23.01.19922.284,142.284,142.284,142.284,14
24.01.19922.270,132.270,132.270,132.270,13
27.01.19922.270,132.270,132.270,132.270,13
28.01.19922.270,132.270,132.270,132.270,13
29.01.19922.270,132.270,132.270,132.270,13
30.01.19922.270,132.270,132.270,132.270,13
31.01.19922.284,142.284,142.284,142.284,14
03.02.19922.270,132.270,132.270,132.270,13
04.02.19922.270,132.270,132.270,132.270,13
05.02.19922.270,132.270,132.270,132.270,13
06.02.19922.270,132.270,132.270,132.270,13
07.02.19922.200,062.200,062.200,062.200,06
10.02.19922.087,962.087,962.087,962.087,96
11.02.19922.059,932.059,932.059,932.059,93
12.02.19922.045,922.045,922.045,922.045,92
13.02.19922.045,922.045,922.045,922.045,92
14.02.19922.031,92.031,92.031,92.031,9
17.02.19922.031,92.031,92.031,92.031,9
18.02.19921.919,81.919,81.919,81.919,8
19.02.19921.933,811.933,811.933,811.933,81
20.02.19921.975,851.975,851.975,851.975,85
21.02.19921.989,861.989,861.989,861.989,86
24.02.19921.989,861.989,861.989,861.989,86
25.02.19922.017,892.017,892.017,892.017,89
26.02.19922.017,892.017,892.017,892.017,89
27.02.19922.017,892.017,892.017,892.017,89
28.02.19922.017,892.017,892.017,892.017,89
02.03.19922.017,892.017,892.017,892.017,89
03.03.19922.017,892.017,892.017,892.017,89
04.03.19922.031,92.031,92.031,92.031,9
05.03.19922.045,922.045,922.045,922.045,92
06.03.19922.073,942.073,942.073,942.073,94
09.03.19922.073,942.073,942.073,942.073,94
10.03.19922.087,962.087,962.087,962.087,96
11.03.19922.073,942.073,942.073,942.073,94
12.03.19922.073,942.073,942.073,942.073,94
13.03.19922.073,942.073,942.073,942.073,94
16.03.19922.073,942.073,942.073,942.073,94
17.03.19922.073,942.073,942.073,942.073,94
18.03.19922.059,932.059,932.059,932.059,93
19.03.19922.059,932.059,932.059,932.059,93
20.03.19922.059,932.059,932.059,932.059,93
23.03.19922.059,932.059,932.059,932.059,93
24.03.19922.059,932.059,932.059,932.059,93
25.03.19922.059,932.059,932.059,932.059,93
26.03.19922.059,932.059,932.059,932.059,93
27.03.19922.059,932.059,932.059,932.059,93
30.03.19922.059,932.059,932.059,932.059,93
31.03.19922.059,932.059,932.059,932.059,93
01.04.19922.045,922.045,922.045,922.045,92
02.04.19922.059,932.059,932.059,932.059,93
03.04.19922.059,932.059,932.059,932.059,93
06.04.19922.059,932.059,932.059,932.059,93
07.04.19922.031,92.031,92.031,92.031,9
08.04.19922.017,892.017,892.017,892.017,89
09.04.19922.017,892.017,892.017,892.017,89
10.04.19922.031,92.031,92.031,92.031,9
13.04.19922.031,92.031,92.031,92.031,9
14.04.19922.031,92.031,92.031,92.031,9
15.04.19922.158,022.158,022.158,022.158,02
16.04.19922.270,132.270,132.270,132.270,13
17.04.19922.270,132.270,132.270,132.270,13
20.04.19922.270,132.270,132.270,132.270,13
21.04.19922.298,152.298,152.298,152.298,15
22.04.19922.270,132.270,132.270,132.270,13
23.04.19922.298,152.298,152.298,152.298,15
24.04.19922.298,152.298,152.298,152.298,15
27.04.19922.312,172.312,172.312,172.312,17
28.04.19922.340,192.340,192.340,192.340,19
29.04.19922.340,192.340,192.340,192.340,19
30.04.19922.340,192.340,192.340,192.340,19
01.05.19922.340,192.340,192.340,192.340,19
04.05.19922.340,192.340,192.340,192.340,19
05.05.19922.354,22.354,22.354,22.354,2
06.05.19922.424,272.424,272.424,272.424,27
07.05.19922.522,362.522,362.522,362.522,36
08.05.19922.592,432.592,432.592,432.592,43
11.05.19922.634,472.634,472.634,472.634,47
12.05.19922.578,422.578,422.578,422.578,42
13.05.19922.662,492.662,492.662,492.662,49
14.05.19922.690,522.690,522.690,522.690,52
15.05.19922.690,522.690,522.690,522.690,52
18.05.19922.690,522.690,522.690,522.690,52
19.05.19922.592,432.592,432.592,432.592,43
20.05.19922.592,432.592,432.592,432.592,43
21.05.19922.592,432.592,432.592,432.592,43
22.05.19922.578,422.578,422.578,422.578,42
25.05.19922.578,422.578,422.578,422.578,42
26.05.19922.592,432.592,432.592,432.592,43
27.05.19922.494,342.494,342.494,342.494,34
28.05.19922.480,322.480,322.480,322.480,32
29.05.19922.452,32.452,32.452,32.452,3
01.06.19922.452,32.452,32.452,32.452,3
02.06.19922.452,32.452,32.452,32.452,3
03.06.19922.452,32.452,32.452,32.452,3
04.06.19922.438,282.438,282.438,282.438,28
05.06.19922.466,312.466,312.466,312.466,31
08.06.19922.466,312.466,312.466,312.466,31
09.06.19922.466,312.466,312.466,312.466,31
10.06.19922.438,282.438,282.438,282.438,28
11.06.19922.410,262.410,262.410,262.410,26
12.06.19922.410,262.410,262.410,262.410,26
15.06.19922.326,182.326,182.326,182.326,18
16.06.19922.326,182.326,182.326,182.326,18
17.06.19922.326,182.326,182.326,182.326,18
18.06.19922.298,152.298,152.298,152.298,15
19.06.19922.284,142.284,142.284,142.284,14
22.06.19922.242,12.242,12.242,12.242,1
23.06.19922.228,092.228,092.228,092.228,09
24.06.19922.200,062.200,062.200,062.200,06
25.06.19922.200,062.200,062.200,062.200,06
26.06.19922.200,062.200,062.200,062.200,06
29.06.19922.200,062.200,062.200,062.200,06
30.06.19922.228,092.228,092.228,092.228,09
01.07.19922.158,022.158,022.158,022.158,02
02.07.19922.115,982.115,982.115,982.115,98
03.07.19922.115,982.115,982.115,982.115,98
06.07.19922.115,982.115,982.115,982.115,98
07.07.19922.073,942.073,942.073,942.073,94
08.07.19922.073,942.073,942.073,942.073,94
09.07.19922.031,92.031,92.031,92.031,9
10.07.19922.031,92.031,92.031,92.031,9
13.07.19922.031,92.031,92.031,92.031,9
14.07.19922.031,92.031,92.031,92.031,9
15.07.19922.031,92.031,92.031,92.031,9
16.07.19922.031,92.031,92.031,92.031,9
17.07.19922.031,92.031,92.031,92.031,9
20.07.19922.003,882.003,882.003,882.003,88
21.07.19922.003,882.003,882.003,882.003,88
22.07.19921.961,841.961,841.961,841.961,84
23.07.19921.961,841.961,841.961,841.961,84
24.07.19921.933,811.933,811.933,811.933,81
27.07.19921.933,811.933,811.933,811.933,81
28.07.19921.681,571.681,571.681,571.681,57
29.07.19921.653,551.653,551.653,551.653,55
30.07.19921.681,571.681,571.681,571.681,57
31.07.19921.681,571.681,571.681,571.681,57
03.08.19921.681,571.681,571.681,571.681,57
04.08.19921.681,571.681,571.681,571.681,57
05.08.19921.681,571.681,571.681,571.681,57
06.08.19921.681,571.681,571.681,571.681,57
07.08.19921.611,511.611,511.611,511.611,51
10.08.19921.583,481.583,481.583,481.583,48
11.08.19921.555,461.555,461.555,461.555,46
12.08.19921.555,461.555,461.555,461.555,46
13.08.19921.555,461.555,461.555,461.555,46
14.08.19921.471,381.471,381.471,381.471,38
17.08.19921.471,381.471,381.471,381.471,38
18.08.19921.471,381.471,381.471,381.471,38
19.08.19921.471,381.471,381.471,381.471,38
20.08.19921.429,341.429,341.429,341.429,34
21.08.19921.401,311.401,311.401,311.401,31
24.08.19921.331,241.331,241.331,241.331,24
25.08.19921.331,241.331,241.331,241.331,24
26.08.19921.373,281.373,281.373,281.373,28
27.08.19921.401,311.401,311.401,311.401,31
28.08.19921.429,341.429,341.429,341.429,34
31.08.19921.429,341.429,341.429,341.429,34
01.09.19921.401,311.401,311.401,311.401,31
02.09.19921.387,31.387,31.387,31.387,3
03.09.19921.373,281.373,281.373,281.373,28
04.09.19921.373,281.373,281.373,281.373,28
07.09.19921.373,281.373,281.373,281.373,28
08.09.19921.373,281.373,281.373,281.373,28
09.09.19921.359,271.359,271.359,271.359,27
10.09.19921.359,271.359,271.359,271.359,27
11.09.19921.359,271.359,271.359,271.359,27
14.09.19921.359,271.359,271.359,271.359,27
15.09.19921.359,271.359,271.359,271.359,27
16.09.19921.317,231.317,231.317,231.317,23
17.09.19921.331,241.331,241.331,241.331,24
18.09.19921.261,181.261,181.261,181.261,18
21.09.19921.331,241.331,241.331,241.331,24
22.09.19921.359,271.359,271.359,271.359,27
23.09.19921.401,311.401,311.401,311.401,31
24.09.19921.401,311.401,311.401,311.401,31
25.09.19921.359,271.359,271.359,271.359,27
28.09.19921.387,31.387,31.387,31.387,3
29.09.19921.387,31.387,31.387,31.387,3
30.09.19921.387,31.387,31.387,31.387,3
01.10.19921.401,311.401,311.401,311.401,31
02.10.19921.415,321.415,321.415,321.415,32
05.10.19921.401,311.401,311.401,311.401,31
06.10.19921.401,311.401,311.401,311.401,31
07.10.19921.401,311.401,311.401,311.401,31
08.10.19921.471,381.471,381.471,381.471,38
09.10.19921.499,41.499,41.499,41.499,4
12.10.19921.499,41.499,41.499,41.499,4
13.10.19921.527,431.527,431.527,431.527,43
14.10.19921.541,441.541,441.541,441.541,44
15.10.19921.555,461.555,461.555,461.555,46
16.10.19921.555,461.555,461.555,461.555,46
19.10.19921.555,461.555,461.555,461.555,46
20.10.19921.555,461.555,461.555,461.555,46
21.10.19921.555,461.555,461.555,461.555,46
22.10.19921.597,491.597,491.597,491.597,49
23.10.19921.639,531.639,531.639,531.639,53
26.10.19921.695,591.695,591.695,591.695,59
27.10.19921.695,591.695,591.695,591.695,59
28.10.19921.695,591.695,591.695,591.695,59
29.10.19921.667,561.667,561.667,561.667,56
30.10.19921.667,561.667,561.667,561.667,56
02.11.19921.667,561.667,561.667,561.667,56
03.11.19921.695,591.695,591.695,591.695,59
04.11.19921.695,591.695,591.695,591.695,59
05.11.19921.709,61.709,61.709,61.709,6
06.11.19921.709,61.709,61.709,61.709,6
09.11.19921.709,61.709,61.709,61.709,6
10.11.19921.709,61.709,61.709,61.709,6
11.11.19921.709,61.709,61.709,61.709,6
12.11.19921.709,61.709,61.709,61.709,6
13.11.19921.751,641.751,641.751,641.751,64
16.11.19921.751,641.751,641.751,641.751,64
17.11.19921.751,641.751,641.751,641.751,64
18.11.19921.737,631.737,631.737,631.737,63
19.11.19921.737,631.737,631.737,631.737,63
20.11.19921.737,631.737,631.737,631.737,63
23.11.19921.737,631.737,631.737,631.737,63
24.11.19921.737,631.737,631.737,631.737,63
25.11.19921.737,631.737,631.737,631.737,63
26.11.19921.737,631.737,631.737,631.737,63
27.11.19921.737,631.737,631.737,631.737,63
30.11.19921.737,631.737,631.737,631.737,63
01.12.19921.737,631.737,631.737,631.737,63
02.12.19921.737,631.737,631.737,631.737,63
03.12.19921.737,631.737,631.737,631.737,63
04.12.19921.821,711.821,711.821,711.821,71
07.12.19921.891,771.891,771.891,771.891,77
08.12.19921.891,771.891,771.891,771.891,77
09.12.19921.933,811.933,811.933,811.933,81
10.12.19922.031,92.031,92.031,92.031,9
11.12.19922.031,92.031,92.031,92.031,9
14.12.19922.031,92.031,92.031,92.031,9
15.12.19922.087,962.087,962.087,962.087,96
16.12.19922.087,962.087,962.087,962.087,96
17.12.19922.144,012.144,012.144,012.144,01
18.12.19922.144,012.144,012.144,012.144,01
21.12.19922.144,012.144,012.144,012.144,01
22.12.19922.144,012.144,012.144,012.144,01
23.12.19922.144,012.144,012.144,012.144,01
24.12.19922.144,012.144,012.144,012.144,01
25.12.19922.144,012.144,012.144,012.144,01
28.12.19922.144,012.144,012.144,012.144,01
29.12.19922.144,012.144,012.144,012.144,01
30.12.19922.172,032.172,032.172,032.172,03
31.12.19922.172,032.172,032.172,032.172,03