AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AHT.L: Ashtead Group plc Arşiv
1988 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.523,8862
KAPANIŞ 3.523,8862
En Düşük
DÜŞÜK 3.333,26
En Yüksek
YÜKSEK 3.733,74
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.07.1988 | 3.424,84 | 3.424,84 | 3.424,84 | 3.424,84 |
| 04.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 05.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 06.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 07.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 08.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 11.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 12.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 13.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 14.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 15.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 18.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 19.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 20.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 21.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 22.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 25.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 26.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 27.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 28.07.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 29.07.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 01.08.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 02.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 03.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 04.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 05.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 08.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 09.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 10.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 11.08.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 12.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 15.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 16.08.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 17.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 18.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 19.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 22.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 23.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 24.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 25.08.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 26.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 29.08.1988 | 3.592,72 | 3.592,72 | 3.592,72 | 3.592,72 |
| 30.08.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 31.08.1988 | 3.572,57 | 3.572,57 | 3.572,57 | 3.572,57 |
| 01.09.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 02.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 05.09.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 06.09.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 07.09.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 08.09.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 09.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 12.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 13.09.1988 | 3.525,57 | 3.525,57 | 3.525,57 | 3.525,57 |
| 14.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 15.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 16.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 19.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 20.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 21.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 22.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 23.09.1988 | 3.424,84 | 3.424,84 | 3.424,84 | 3.424,84 |
| 26.09.1988 | 3.424,84 | 3.424,84 | 3.424,84 | 3.424,84 |
| 27.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 28.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 29.09.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 30.09.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 03.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 04.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 05.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 06.10.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 07.10.1988 | 3.478,56 | 3.478,56 | 3.478,56 | 3.478,56 |
| 10.10.1988 | 3.478,56 | 3.478,56 | 3.478,56 | 3.478,56 |
| 11.10.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 12.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 13.10.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 14.10.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 17.10.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 18.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 19.10.1988 | 3.458,41 | 3.458,41 | 3.458,41 | 3.458,41 |
| 20.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 21.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 24.10.1988 | 3.532,28 | 3.532,28 | 3.532,28 | 3.532,28 |
| 25.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 26.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 27.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 28.10.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 31.10.1988 | 3.465,13 | 3.465,13 | 3.465,13 | 3.465,13 |
| 01.11.1988 | 3.465,13 | 3.465,13 | 3.465,13 | 3.465,13 |
| 02.11.1988 | 3.465,13 | 3.465,13 | 3.465,13 | 3.465,13 |
| 03.11.1988 | 3.532,28 | 3.532,28 | 3.532,28 | 3.532,28 |
| 04.11.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 07.11.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 08.11.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 09.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 10.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 11.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 14.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 15.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 16.11.1988 | 3.720,31 | 3.720,31 | 3.720,31 | 3.720,31 |
| 17.11.1988 | 3.720,31 | 3.720,31 | 3.720,31 | 3.720,31 |
| 18.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 21.11.1988 | 3.720,31 | 3.720,31 | 3.720,31 | 3.720,31 |
| 22.11.1988 | 3.720,31 | 3.720,31 | 3.720,31 | 3.720,31 |
| 23.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 24.11.1988 | 3.733,74 | 3.733,74 | 3.733,74 | 3.733,74 |
| 25.11.1988 | 3.680,02 | 3.680,02 | 3.680,02 | 3.680,02 |
| 28.11.1988 | 3.626,3 | 3.626,3 | 3.626,3 | 3.626,3 |
| 29.11.1988 | 3.626,3 | 3.626,3 | 3.626,3 | 3.626,3 |
| 30.11.1988 | 3.626,3 | 3.626,3 | 3.626,3 | 3.626,3 |
| 01.12.1988 | 3.626,3 | 3.626,3 | 3.626,3 | 3.626,3 |
| 02.12.1988 | 3.599,44 | 3.599,44 | 3.599,44 | 3.599,44 |
| 05.12.1988 | 3.532,28 | 3.532,28 | 3.532,28 | 3.532,28 |
| 06.12.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 07.12.1988 | 3.559,14 | 3.559,14 | 3.559,14 | 3.559,14 |
| 08.12.1988 | 3.518,85 | 3.518,85 | 3.518,85 | 3.518,85 |
| 09.12.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 12.12.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 13.12.1988 | 3.518,85 | 3.518,85 | 3.518,85 | 3.518,85 |
| 14.12.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 15.12.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 16.12.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 19.12.1988 | 3.491,99 | 3.491,99 | 3.491,99 | 3.491,99 |
| 20.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 21.12.1988 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 22.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 23.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 26.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 27.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 28.12.1988 | 3.360,47 | 3.360,47 | 3.360,47 | 3.360,47 |
| 29.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 30.12.1988 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |