AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AHT.L: Ashtead Group plc Arşiv
1989 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.935,0827
KAPANIŞ 3.935,0827
En Düşük
DÜŞÜK 3.292,45
En Yüksek
YÜKSEK 4.503,31
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 03.01.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 04.01.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 05.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 06.01.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 09.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 10.01.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 11.01.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 12.01.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 13.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 16.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 17.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 18.01.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 19.01.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 20.01.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 23.01.1989 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 24.01.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 25.01.1989 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 26.01.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 27.01.1989 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 30.01.1989 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 31.01.1989 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 01.02.1989 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 02.02.1989 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 03.02.1989 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 06.02.1989 | 3.877,47 | 3.877,47 | 3.877,47 | 3.877,47 |
| 07.02.1989 | 3.945,5 | 3.945,5 | 3.945,5 | 3.945,5 |
| 08.02.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 09.02.1989 | 4.040,73 | 4.040,73 | 4.040,73 | 4.040,73 |
| 10.02.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 13.02.1989 | 4.095,15 | 4.095,15 | 4.095,15 | 4.095,15 |
| 14.02.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 15.02.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 16.02.1989 | 4.095,15 | 4.095,15 | 4.095,15 | 4.095,15 |
| 17.02.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 20.02.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 21.02.1989 | 4.176,78 | 4.176,78 | 4.176,78 | 4.176,78 |
| 22.02.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 23.02.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 24.02.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 27.02.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 28.02.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 01.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 02.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 03.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 06.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 07.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 08.03.1989 | 4.095,15 | 4.095,15 | 4.095,15 | 4.095,15 |
| 09.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 10.03.1989 | 4.095,15 | 4.095,15 | 4.095,15 | 4.095,15 |
| 13.03.1989 | 4.095,15 | 4.095,15 | 4.095,15 | 4.095,15 |
| 14.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 15.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 16.03.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 17.03.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 20.03.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 21.03.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 22.03.1989 | 3.986,31 | 3.986,31 | 3.986,31 | 3.986,31 |
| 23.03.1989 | 3.986,31 | 3.986,31 | 3.986,31 | 3.986,31 |
| 24.03.1989 | 3.986,31 | 3.986,31 | 3.986,31 | 3.986,31 |
| 27.03.1989 | 3.986,31 | 3.986,31 | 3.986,31 | 3.986,31 |
| 28.03.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 29.03.1989 | 3.945,5 | 3.945,5 | 3.945,5 | 3.945,5 |
| 30.03.1989 | 3.945,5 | 3.945,5 | 3.945,5 | 3.945,5 |
| 31.03.1989 | 3.904,68 | 3.904,68 | 3.904,68 | 3.904,68 |
| 03.04.1989 | 3.904,68 | 3.904,68 | 3.904,68 | 3.904,68 |
| 04.04.1989 | 3.918,29 | 3.918,29 | 3.918,29 | 3.918,29 |
| 05.04.1989 | 3.904,68 | 3.904,68 | 3.904,68 | 3.904,68 |
| 06.04.1989 | 3.877,47 | 3.877,47 | 3.877,47 | 3.877,47 |
| 07.04.1989 | 3.877,47 | 3.877,47 | 3.877,47 | 3.877,47 |
| 10.04.1989 | 3.877,47 | 3.877,47 | 3.877,47 | 3.877,47 |
| 11.04.1989 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 12.04.1989 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 13.04.1989 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 14.04.1989 | 3.782,23 | 3.782,23 | 3.782,23 | 3.782,23 |
| 17.04.1989 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 18.04.1989 | 3.904,68 | 3.904,68 | 3.904,68 | 3.904,68 |
| 19.04.1989 | 3.877,47 | 3.877,47 | 3.877,47 | 3.877,47 |
| 20.04.1989 | 3.972,71 | 3.972,71 | 3.972,71 | 3.972,71 |
| 21.04.1989 | 3.945,5 | 3.945,5 | 3.945,5 | 3.945,5 |
| 24.04.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 25.04.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 26.04.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 27.04.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 28.04.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 01.05.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 02.05.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 03.05.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 04.05.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 05.05.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 08.05.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 09.05.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 10.05.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 11.05.1989 | 4.013,52 | 4.013,52 | 4.013,52 | 4.013,52 |
| 12.05.1989 | 4.040,73 | 4.040,73 | 4.040,73 | 4.040,73 |
| 15.05.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 16.05.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 17.05.1989 | 4.122,36 | 4.122,36 | 4.122,36 | 4.122,36 |
| 18.05.1989 | 4.190,39 | 4.190,39 | 4.190,39 | 4.190,39 |
| 19.05.1989 | 4.353,65 | 4.353,65 | 4.353,65 | 4.353,65 |
| 22.05.1989 | 4.394,47 | 4.394,47 | 4.394,47 | 4.394,47 |
| 23.05.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 24.05.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 25.05.1989 | 4.312,84 | 4.312,84 | 4.312,84 | 4.312,84 |
| 26.05.1989 | 4.312,84 | 4.312,84 | 4.312,84 | 4.312,84 |
| 29.05.1989 | 4.312,84 | 4.312,84 | 4.312,84 | 4.312,84 |
| 30.05.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 31.05.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 01.06.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 02.06.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 05.06.1989 | 4.217,6 | 4.217,6 | 4.217,6 | 4.217,6 |
| 06.06.1989 | 4.231,2 | 4.231,2 | 4.231,2 | 4.231,2 |
| 07.06.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 08.06.1989 | 4.231,2 | 4.231,2 | 4.231,2 | 4.231,2 |
| 09.06.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 12.06.1989 | 4.217,6 | 4.217,6 | 4.217,6 | 4.217,6 |
| 13.06.1989 | 4.176,78 | 4.176,78 | 4.176,78 | 4.176,78 |
| 14.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 15.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 16.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 19.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 20.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 21.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 22.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 23.06.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 26.06.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 27.06.1989 | 4.054,34 | 4.054,34 | 4.054,34 | 4.054,34 |
| 28.06.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 29.06.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 30.06.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 03.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 04.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 05.07.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 06.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 07.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 10.07.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 11.07.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 12.07.1989 | 4.108,76 | 4.108,76 | 4.108,76 | 4.108,76 |
| 13.07.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 14.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 17.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 18.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 19.07.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 20.07.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 21.07.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 24.07.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 25.07.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 26.07.1989 | 4.217,6 | 4.217,6 | 4.217,6 | 4.217,6 |
| 27.07.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 28.07.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 31.07.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 01.08.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 02.08.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 03.08.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 04.08.1989 | 4.312,84 | 4.312,84 | 4.312,84 | 4.312,84 |
| 07.08.1989 | 4.421,68 | 4.421,68 | 4.421,68 | 4.421,68 |
| 08.08.1989 | 4.421,68 | 4.421,68 | 4.421,68 | 4.421,68 |
| 09.08.1989 | 4.421,68 | 4.421,68 | 4.421,68 | 4.421,68 |
| 10.08.1989 | 4.489,7 | 4.489,7 | 4.489,7 | 4.489,7 |
| 11.08.1989 | 4.503,31 | 4.503,31 | 4.503,31 | 4.503,31 |
| 14.08.1989 | 4.394,47 | 4.394,47 | 4.394,47 | 4.394,47 |
| 15.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 16.08.1989 | 4.394,47 | 4.394,47 | 4.394,47 | 4.394,47 |
| 17.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 18.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 21.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 22.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 23.08.1989 | 4.394,47 | 4.394,47 | 4.394,47 | 4.394,47 |
| 24.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 25.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 28.08.1989 | 4.380,86 | 4.380,86 | 4.380,86 | 4.380,86 |
| 29.08.1989 | 4.394,47 | 4.394,47 | 4.394,47 | 4.394,47 |
| 30.08.1989 | 4.353,65 | 4.353,65 | 4.353,65 | 4.353,65 |
| 31.08.1989 | 4.353,65 | 4.353,65 | 4.353,65 | 4.353,65 |
| 01.09.1989 | 4.353,65 | 4.353,65 | 4.353,65 | 4.353,65 |
| 04.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 05.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 06.09.1989 | 4.353,65 | 4.353,65 | 4.353,65 | 4.353,65 |
| 07.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 08.09.1989 | 4.353,65 | 4.353,65 | 4.353,65 | 4.353,65 |
| 11.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 12.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 13.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 14.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 15.09.1989 | 4.326,44 | 4.326,44 | 4.326,44 | 4.326,44 |
| 18.09.1989 | 4.312,84 | 4.312,84 | 4.312,84 | 4.312,84 |
| 19.09.1989 | 4.340,05 | 4.340,05 | 4.340,05 | 4.340,05 |
| 20.09.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 21.09.1989 | 4.285,63 | 4.285,63 | 4.285,63 | 4.285,63 |
| 22.09.1989 | 4.217,6 | 4.217,6 | 4.217,6 | 4.217,6 |
| 25.09.1989 | 4.258,42 | 4.258,42 | 4.258,42 | 4.258,42 |
| 26.09.1989 | 4.217,6 | 4.217,6 | 4.217,6 | 4.217,6 |
| 27.09.1989 | 4.217,6 | 4.217,6 | 4.217,6 | 4.217,6 |
| 28.09.1989 | 4.190,39 | 4.190,39 | 4.190,39 | 4.190,39 |
| 29.09.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 02.10.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 03.10.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 04.10.1989 | 4.149,57 | 4.149,57 | 4.149,57 | 4.149,57 |
| 05.10.1989 | 4.081,55 | 4.081,55 | 4.081,55 | 4.081,55 |
| 06.10.1989 | 3.904,68 | 3.904,68 | 3.904,68 | 3.904,68 |
| 09.10.1989 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 10.10.1989 | 3.646,18 | 3.646,18 | 3.646,18 | 3.646,18 |
| 11.10.1989 | 3.700,6 | 3.700,6 | 3.700,6 | 3.700,6 |
| 12.10.1989 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 13.10.1989 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 16.10.1989 | 3.292,45 | 3.292,45 | 3.292,45 | 3.292,45 |
| 17.10.1989 | 3.564,55 | 3.564,55 | 3.564,55 | 3.564,55 |
| 18.10.1989 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 19.10.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 20.10.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 23.10.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 24.10.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 25.10.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 26.10.1989 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 27.10.1989 | 3.510,13 | 3.510,13 | 3.510,13 | 3.510,13 |
| 30.10.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 31.10.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 01.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 02.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 03.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 06.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 07.11.1989 | 3.510,13 | 3.510,13 | 3.510,13 | 3.510,13 |
| 08.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 09.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 10.11.1989 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 13.11.1989 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 14.11.1989 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 15.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 16.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 17.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 20.11.1989 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 21.11.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 22.11.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 23.11.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 24.11.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 27.11.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 28.11.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 29.11.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 30.11.1989 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 01.12.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 04.12.1989 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 05.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 06.12.1989 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 07.12.1989 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 08.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 11.12.1989 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 12.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 13.12.1989 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 14.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 15.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 18.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 19.12.1989 | 3.360,47 | 3.360,47 | 3.360,47 | 3.360,47 |
| 20.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 21.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 22.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 25.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 26.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 27.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 28.12.1989 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 29.12.1989 | 3.360,47 | 3.360,47 | 3.360,47 | 3.360,47 |