AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AHT.L: Ashtead Group plc Arşiv
1990 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.952,9431
KAPANIŞ 2.952,9431
En Düşük
DÜŞÜK 1.564,59
En Yüksek
YÜKSEK 3.877,47
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1990 | 3.360,47 | 3.360,47 | 3.360,47 | 3.360,47 |
| 02.01.1990 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 03.01.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 04.01.1990 | 3.564,55 | 3.564,55 | 3.564,55 | 3.564,55 |
| 05.01.1990 | 3.578,16 | 3.578,16 | 3.578,16 | 3.578,16 |
| 08.01.1990 | 3.700,6 | 3.700,6 | 3.700,6 | 3.700,6 |
| 09.01.1990 | 3.700,6 | 3.700,6 | 3.700,6 | 3.700,6 |
| 10.01.1990 | 3.700,6 | 3.700,6 | 3.700,6 | 3.700,6 |
| 11.01.1990 | 3.700,6 | 3.700,6 | 3.700,6 | 3.700,6 |
| 12.01.1990 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 15.01.1990 | 3.768,63 | 3.768,63 | 3.768,63 | 3.768,63 |
| 16.01.1990 | 3.768,63 | 3.768,63 | 3.768,63 | 3.768,63 |
| 17.01.1990 | 3.768,63 | 3.768,63 | 3.768,63 | 3.768,63 |
| 18.01.1990 | 3.768,63 | 3.768,63 | 3.768,63 | 3.768,63 |
| 19.01.1990 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 22.01.1990 | 3.850,26 | 3.850,26 | 3.850,26 | 3.850,26 |
| 23.01.1990 | 3.877,47 | 3.877,47 | 3.877,47 | 3.877,47 |
| 24.01.1990 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 25.01.1990 | 3.782,23 | 3.782,23 | 3.782,23 | 3.782,23 |
| 26.01.1990 | 3.782,23 | 3.782,23 | 3.782,23 | 3.782,23 |
| 29.01.1990 | 3.809,44 | 3.809,44 | 3.809,44 | 3.809,44 |
| 30.01.1990 | 3.768,63 | 3.768,63 | 3.768,63 | 3.768,63 |
| 31.01.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 01.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 02.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 05.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 06.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 07.02.1990 | 3.714,21 | 3.714,21 | 3.714,21 | 3.714,21 |
| 08.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 09.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 12.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 13.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 14.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 15.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 16.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 19.02.1990 | 3.782,23 | 3.782,23 | 3.782,23 | 3.782,23 |
| 20.02.1990 | 3.741,42 | 3.741,42 | 3.741,42 | 3.741,42 |
| 21.02.1990 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 22.02.1990 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 23.02.1990 | 3.673,39 | 3.673,39 | 3.673,39 | 3.673,39 |
| 26.02.1990 | 3.632,58 | 3.632,58 | 3.632,58 | 3.632,58 |
| 27.02.1990 | 3.632,58 | 3.632,58 | 3.632,58 | 3.632,58 |
| 28.02.1990 | 3.632,58 | 3.632,58 | 3.632,58 | 3.632,58 |
| 01.03.1990 | 3.632,58 | 3.632,58 | 3.632,58 | 3.632,58 |
| 02.03.1990 | 3.632,58 | 3.632,58 | 3.632,58 | 3.632,58 |
| 05.03.1990 | 3.605,37 | 3.605,37 | 3.605,37 | 3.605,37 |
| 06.03.1990 | 3.578,16 | 3.578,16 | 3.578,16 | 3.578,16 |
| 07.03.1990 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 08.03.1990 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 09.03.1990 | 3.537,34 | 3.537,34 | 3.537,34 | 3.537,34 |
| 12.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 13.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 14.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 15.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 16.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 19.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 20.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 21.03.1990 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 22.03.1990 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 23.03.1990 | 3.428,5 | 3.428,5 | 3.428,5 | 3.428,5 |
| 26.03.1990 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 27.03.1990 | 3.469,31 | 3.469,31 | 3.469,31 | 3.469,31 |
| 28.03.1990 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 29.03.1990 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 30.03.1990 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 02.04.1990 | 3.292,45 | 3.292,45 | 3.292,45 | 3.292,45 |
| 03.04.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 04.04.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 05.04.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 06.04.1990 | 3.238,03 | 3.238,03 | 3.238,03 | 3.238,03 |
| 09.04.1990 | 3.170 | 3.170 | 3.170 | 3.170 |
| 10.04.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 11.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 12.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 13.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 16.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 17.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 18.04.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 19.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 20.04.1990 | 3.020,34 | 3.020,34 | 3.020,34 | 3.020,34 |
| 23.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 24.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 25.04.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 26.04.1990 | 3.020,34 | 3.020,34 | 3.020,34 | 3.020,34 |
| 27.04.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 30.04.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 01.05.1990 | 3.020,34 | 3.020,34 | 3.020,34 | 3.020,34 |
| 02.05.1990 | 3.020,34 | 3.020,34 | 3.020,34 | 3.020,34 |
| 03.05.1990 | 3.006,74 | 3.006,74 | 3.006,74 | 3.006,74 |
| 04.05.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 07.05.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 08.05.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 09.05.1990 | 2.952,32 | 2.952,32 | 2.952,32 | 2.952,32 |
| 10.05.1990 | 2.952,32 | 2.952,32 | 2.952,32 | 2.952,32 |
| 11.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 14.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 15.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 16.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 17.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 18.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 21.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 22.05.1990 | 2.897,9 | 2.897,9 | 2.897,9 | 2.897,9 |
| 23.05.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 24.05.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 25.05.1990 | 2.925,11 | 2.925,11 | 2.925,11 | 2.925,11 |
| 28.05.1990 | 2.925,11 | 2.925,11 | 2.925,11 | 2.925,11 |
| 29.05.1990 | 2.925,11 | 2.925,11 | 2.925,11 | 2.925,11 |
| 30.05.1990 | 2.925,11 | 2.925,11 | 2.925,11 | 2.925,11 |
| 31.05.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 01.06.1990 | 2.965,92 | 2.965,92 | 2.965,92 | 2.965,92 |
| 04.06.1990 | 3.020,34 | 3.020,34 | 3.020,34 | 3.020,34 |
| 05.06.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 06.06.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 07.06.1990 | 3.129,19 | 3.129,19 | 3.129,19 | 3.129,19 |
| 08.06.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 11.06.1990 | 3.183,61 | 3.183,61 | 3.183,61 | 3.183,61 |
| 12.06.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 13.06.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 14.06.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 15.06.1990 | 3.238,03 | 3.238,03 | 3.238,03 | 3.238,03 |
| 18.06.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 19.06.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 20.06.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 21.06.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 22.06.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 25.06.1990 | 3.278,84 | 3.278,84 | 3.278,84 | 3.278,84 |
| 26.06.1990 | 3.278,84 | 3.278,84 | 3.278,84 | 3.278,84 |
| 27.06.1990 | 3.238,03 | 3.238,03 | 3.238,03 | 3.238,03 |
| 28.06.1990 | 3.183,61 | 3.183,61 | 3.183,61 | 3.183,61 |
| 29.06.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 02.07.1990 | 3.238,03 | 3.238,03 | 3.238,03 | 3.238,03 |
| 03.07.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 04.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 05.07.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 06.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 09.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 10.07.1990 | 3.224,42 | 3.224,42 | 3.224,42 | 3.224,42 |
| 11.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 12.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 13.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 16.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 17.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 18.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 19.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 20.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 23.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 24.07.1990 | 3.197,21 | 3.197,21 | 3.197,21 | 3.197,21 |
| 25.07.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 26.07.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 27.07.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 30.07.1990 | 3.333,26 | 3.333,26 | 3.333,26 | 3.333,26 |
| 31.07.1990 | 3.442,1 | 3.442,1 | 3.442,1 | 3.442,1 |
| 01.08.1990 | 3.401,29 | 3.401,29 | 3.401,29 | 3.401,29 |
| 02.08.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 03.08.1990 | 3.265,24 | 3.265,24 | 3.265,24 | 3.265,24 |
| 06.08.1990 | 3.156,4 | 3.156,4 | 3.156,4 | 3.156,4 |
| 07.08.1990 | 3.129,19 | 3.129,19 | 3.129,19 | 3.129,19 |
| 08.08.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 09.08.1990 | 3.088,37 | 3.088,37 | 3.088,37 | 3.088,37 |
| 10.08.1990 | 3.088,37 | 3.088,37 | 3.088,37 | 3.088,37 |
| 13.08.1990 | 3.061,16 | 3.061,16 | 3.061,16 | 3.061,16 |
| 14.08.1990 | 3.033,95 | 3.033,95 | 3.033,95 | 3.033,95 |
| 15.08.1990 | 3.033,95 | 3.033,95 | 3.033,95 | 3.033,95 |
| 16.08.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 17.08.1990 | 2.993,13 | 2.993,13 | 2.993,13 | 2.993,13 |
| 20.08.1990 | 2.938,71 | 2.938,71 | 2.938,71 | 2.938,71 |
| 21.08.1990 | 2.857,08 | 2.857,08 | 2.857,08 | 2.857,08 |
| 22.08.1990 | 2.789,06 | 2.789,06 | 2.789,06 | 2.789,06 |
| 23.08.1990 | 2.761,85 | 2.761,85 | 2.761,85 | 2.761,85 |
| 24.08.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 27.08.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 28.08.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 29.08.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 30.08.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 31.08.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 03.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 04.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 05.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 06.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 07.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 10.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 11.09.1990 | 2.761,85 | 2.761,85 | 2.761,85 | 2.761,85 |
| 12.09.1990 | 2.761,85 | 2.761,85 | 2.761,85 | 2.761,85 |
| 13.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 14.09.1990 | 2.721,03 | 2.721,03 | 2.721,03 | 2.721,03 |
| 17.09.1990 | 2.680,21 | 2.680,21 | 2.680,21 | 2.680,21 |
| 18.09.1990 | 2.653 | 2.653 | 2.653 | 2.653 |
| 19.09.1990 | 2.680,21 | 2.680,21 | 2.680,21 | 2.680,21 |
| 20.09.1990 | 2.653 | 2.653 | 2.653 | 2.653 |
| 21.09.1990 | 2.584,98 | 2.584,98 | 2.584,98 | 2.584,98 |
| 24.09.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 25.09.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 26.09.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 27.09.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 28.09.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 01.10.1990 | 2.516,95 | 2.516,95 | 2.516,95 | 2.516,95 |
| 02.10.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 03.10.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 04.10.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 05.10.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 08.10.1990 | 2.653 | 2.653 | 2.653 | 2.653 |
| 09.10.1990 | 2.584,98 | 2.584,98 | 2.584,98 | 2.584,98 |
| 10.10.1990 | 2.584,98 | 2.584,98 | 2.584,98 | 2.584,98 |
| 11.10.1990 | 2.584,98 | 2.584,98 | 2.584,98 | 2.584,98 |
| 12.10.1990 | 2.544,16 | 2.544,16 | 2.544,16 | 2.544,16 |
| 15.10.1990 | 2.489,74 | 2.489,74 | 2.489,74 | 2.489,74 |
| 16.10.1990 | 2.448,93 | 2.448,93 | 2.448,93 | 2.448,93 |
| 17.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 18.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 19.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 22.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 23.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 24.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 25.10.1990 | 2.421,72 | 2.421,72 | 2.421,72 | 2.421,72 |
| 26.10.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 29.10.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 30.10.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 31.10.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 01.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 02.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 05.11.1990 | 2.244,85 | 2.244,85 | 2.244,85 | 2.244,85 |
| 06.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 07.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 08.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 09.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 12.11.1990 | 2.312,87 | 2.312,87 | 2.312,87 | 2.312,87 |
| 13.11.1990 | 2.285,66 | 2.285,66 | 2.285,66 | 2.285,66 |
| 14.11.1990 | 2.285,66 | 2.285,66 | 2.285,66 | 2.285,66 |
| 15.11.1990 | 2.285,66 | 2.285,66 | 2.285,66 | 2.285,66 |
| 16.11.1990 | 2.285,66 | 2.285,66 | 2.285,66 | 2.285,66 |
| 19.11.1990 | 2.244,85 | 2.244,85 | 2.244,85 | 2.244,85 |
| 20.11.1990 | 2.244,85 | 2.244,85 | 2.244,85 | 2.244,85 |
| 21.11.1990 | 2.149,61 | 2.149,61 | 2.149,61 | 2.149,61 |
| 22.11.1990 | 2.108,8 | 2.108,8 | 2.108,8 | 2.108,8 |
| 23.11.1990 | 2.108,8 | 2.108,8 | 2.108,8 | 2.108,8 |
| 26.11.1990 | 2.108,8 | 2.108,8 | 2.108,8 | 2.108,8 |
| 27.11.1990 | 2.108,8 | 2.108,8 | 2.108,8 | 2.108,8 |
| 28.11.1990 | 2.081,59 | 2.081,59 | 2.081,59 | 2.081,59 |
| 29.11.1990 | 2.040,77 | 2.040,77 | 2.040,77 | 2.040,77 |
| 30.11.1990 | 2.040,77 | 2.040,77 | 2.040,77 | 2.040,77 |
| 03.12.1990 | 2.040,77 | 2.040,77 | 2.040,77 | 2.040,77 |
| 04.12.1990 | 1.972,75 | 1.972,75 | 1.972,75 | 1.972,75 |
| 05.12.1990 | 1.904,72 | 1.904,72 | 1.904,72 | 1.904,72 |
| 06.12.1990 | 1.904,72 | 1.904,72 | 1.904,72 | 1.904,72 |
| 07.12.1990 | 1.904,72 | 1.904,72 | 1.904,72 | 1.904,72 |
| 10.12.1990 | 1.904,72 | 1.904,72 | 1.904,72 | 1.904,72 |
| 11.12.1990 | 1.904,72 | 1.904,72 | 1.904,72 | 1.904,72 |
| 12.12.1990 | 1.877,51 | 1.877,51 | 1.877,51 | 1.877,51 |
| 13.12.1990 | 1.836,69 | 1.836,69 | 1.836,69 | 1.836,69 |
| 14.12.1990 | 1.836,69 | 1.836,69 | 1.836,69 | 1.836,69 |
| 17.12.1990 | 1.768,67 | 1.768,67 | 1.768,67 | 1.768,67 |
| 18.12.1990 | 1.768,67 | 1.768,67 | 1.768,67 | 1.768,67 |
| 19.12.1990 | 1.741,46 | 1.741,46 | 1.741,46 | 1.741,46 |
| 20.12.1990 | 1.700,64 | 1.700,64 | 1.700,64 | 1.700,64 |
| 21.12.1990 | 1.700,64 | 1.700,64 | 1.700,64 | 1.700,64 |
| 24.12.1990 | 1.700,64 | 1.700,64 | 1.700,64 | 1.700,64 |
| 25.12.1990 | 1.700,64 | 1.700,64 | 1.700,64 | 1.700,64 |
| 26.12.1990 | 1.700,64 | 1.700,64 | 1.700,64 | 1.700,64 |
| 27.12.1990 | 1.659,83 | 1.659,83 | 1.659,83 | 1.659,83 |
| 28.12.1990 | 1.564,59 | 1.564,59 | 1.564,59 | 1.564,59 |
| 31.12.1990 | 1.564,59 | 1.564,59 | 1.564,59 | 1.564,59 |