Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.512,917
KAPANIŞ 5.513,3715

En Düşük

DÜŞÜK 4.711

En Yüksek

YÜKSEK 6.448
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245.4565.4925.3125.338
03.01.20245.3185.3345.2305.284
04.01.20245.3265.3265.2185.246
05.01.20245.2005.2465.0585.098
08.01.20245.0205.0704.9685.056
09.01.20245.0845.0904.9824.982
10.01.20244.8204.9804.8204.969
11.01.20245.0165.0424.8924.900
12.01.20244.9374.9494.8634.909
15.01.20244.9094.9314.8684.908
16.01.20244.8754.9244.8304.868
17.01.20244.7954.8134.7114.767
18.01.20244.7724.8634.7594.849
19.01.20244.8804.9284.8064.809
22.01.20244.8614.9074.8304.852
23.01.20244.8954.9004.8304.834
24.01.20244.8904.9324.8394.864
25.01.20244.8995.218,684.8835.196
26.01.20245.2065.3345.1485.244
29.01.20245.2145.2585.1525.214
30.01.20245.2625.3705.2625.286
31.01.20245.3005.3245.1945.202
01.02.20245.1585.3005.1445.248
02.02.20245.3165.3705.2365.344
05.02.20245.3345.3645.0845.112
06.02.20245.1565.2465.1245.240
07.02.20245.2245.2705.2185.244
08.02.20245.2285.3085.1905.264
09.02.20245.2665.302,055.215,055.250
12.02.20245.2745.3085.259,575.278
13.02.20245.2645.2725.0505.116
14.02.20245.1205.1945.1145.170
15.02.20245.2005.2625.2005.250
16.02.20245.2885.4005.2385.400
19.02.20245.3625.400,525.3425.376
20.02.20245.3545.3705.3045.350
21.02.20245.3445.394,535.3325.382
22.02.20245.4345.5305.411,165.524
23.02.20245.5325.5625.4625.466
26.02.20245.4365.5125.4245.512
27.02.20245.5165.5425.4845.510
28.02.20245.5065.5385.4265.522
29.02.20245.5545.6925.5545.680
01.03.20245.7085.7865.6765.722
04.03.20245.7645.776,525.7005.728
05.03.20245.2665.5665.1325.192
06.03.20245.1585.2685.0945.182
07.03.20245.1545.1685.0545.126
08.03.20245.1445.1644.9835.028
11.03.20244.9795.0524.9565.046
12.03.20245.0885.1385.0585.090
13.03.20245.1065.1065.0525.082
14.03.20245.0805.1585.0305.158
15.03.20245.1345.2205.1045.188
18.03.20245.1965.2565.1465.200
19.03.20245.2025.3125.1885.312
20.03.20245.3765.5725.3245.490
21.03.20245.5565.5865.4865.560
22.03.20245.5585.6125.5365.594
25.03.20245.5925.6345.5285.566
26.03.20245.5445.6085.5225.608
27.03.20245.6145.6185.543,555.564
28.03.20245.5625.6665.5485.640
02.04.20245.6065.6545.5545.606
03.04.20245.5885.6305.525,755.600
04.04.20245.6125.7425.5945.742
05.04.20245.6445.7285.6445.702
08.04.20245.6865.7825.6765.736
09.04.20245.7465.8965.6885.742
10.04.20245.7925.9145.6905.768
11.04.20245.7545.7925.6785.772
12.04.20245.8385.8965.7705.796
15.04.20245.7865.8085.6945.700
16.04.20245.6345.6765.6065.656
17.04.20245.6285.7125.6045.604
18.04.20245.6305.6745.5505.588
19.04.20245.5285.5645.4765.558
22.04.20245.6245.6685.5325.562
23.04.20245.6045.7445.5965.724
24.04.20245.7685.7925.7025.734
25.04.20245.7665.8385.727,215.760
26.04.20245.8506.1045.8086.104
29.04.20246.1426.1445.9485.974
30.04.20245.9766.073,85.7705.842
02.05.20245.7025.7465.6365.636
03.05.20245.6985.7705.6605.704
07.05.20245.7985.8645.7465.772
08.05.20245.7725.8325.7645.788
09.05.20245.7885.883,75.780,025.872
10.05.20245.8785.9325.8585.926
13.05.20245.9625.9625.8925.924
14.05.20245.9125.9905.8765.962
15.05.20245.9266.087,835.9266.086
16.05.20246.0906.1806.0346.036
17.05.20246.0086.0285.7645.764
20.05.20245.7885.9085.7805.876
21.05.20245.8505.8965.7105.792
22.05.20245.6765.8005.6625.770
23.05.20245.8125.8405.6745.716
24.05.20245.6845.7205.6625.714
28.05.20245.7445.8645.7225.770
29.05.20245.7545.7765.6385.648
30.05.20245.5985.7005.5885.700
31.05.20245.6945.7605.6565.688
03.06.20245.7845.8225.4965.524
04.06.20245.5285.5605.4385.460
05.06.20245.5105.5685.464,195.560
06.06.20245.5805.6225.5265.556
07.06.20245.5225.6105.4885.558
10.06.20245.5445.6485.506,815.642
11.06.20245.6665.7265.5405.596
12.06.20245.5625.7705.5625.760
13.06.20245.6965.6985.4965.496
14.06.20245.5085.5305.4005.422
17.06.20245.4425.5105.4165.510
18.06.20245.3005.4005.2245.400
19.06.20245.3945.4705.3825.420
20.06.20245.4605.4745.3865.434
21.06.20245.4185.4685.3185.394
24.06.20245.3485.512,125.3125.494
25.06.20245.5285.5285.3425.354
26.06.20245.3665.3925.2645.330
27.06.20245.2125.3625.1745.254
28.06.20245.2845.3165.2265.282
01.07.20245.3105.3425.1725.218
02.07.20245.1745.2505.1105.132
03.07.20245.1965.226,85.1565.178
04.07.20245.1465.2705.1465.220
05.07.20245.2805.284,125.1125.112
08.07.20245.0925.1885.0865.090
09.07.20245.0885.1445.0225.030
10.07.20245.0885.0884.9995.040
11.07.20245.0705.1705.024,25.170
12.07.20245.1965.2605.1385.222
15.07.20245.1865.3525.1545.350
16.07.20245.3185.4825.2705.438
17.07.20245.4645.527,15.373,85.416
18.07.20245.4585.520,465.3945.426
19.07.20245.3885.4505.2665.284
22.07.20245.2845.3705.2365.298
23.07.20245.3085.4125.1425.298
24.07.20245.2725.3745.2425.242
25.07.20245.1565.3165.0345.316
26.07.20245.3205.4725.3205.454
29.07.20245.4885.5065.407,25.414
30.07.20245.4125.4905.4045.420
31.07.20245.5165.6145.5045.602
01.08.20245.6185.6845.4345.458
02.08.20245.3785.4005.0485.162
05.08.20244.9745.1144.8835.114
06.08.20245.1765.1765.0325.102
07.08.20245.1405.3065.1405.262
08.08.20245.1405.1805.0805.180
09.08.20245.1805.212,835.1325.174
12.08.20245.2065.236,55.1465.152
13.08.20245.1925.2085.0885.172
14.08.20245.2185.2725.1745.228
15.08.20245.2645.3505.2005.308
16.08.20245.3105.3205.2105.210
19.08.20245.1985.2985.1665.298
20.08.20245.2985.331,215.1665.166
21.08.20245.1745.2345.1715.200
22.08.20245.1965.2285.1605.182
23.08.20245.2025.3085.1325.308
27.08.20245.2485.3265.2105.228
28.08.20245.2525.2925.2305.252
29.08.20245.2605.360,385.2505.332
30.08.20245.3545.4405.3405.398
02.09.20245.3805.4165.3265.358
03.09.20245.6265.6265.3245.410
04.09.20245.2845.3305.1985.226
05.09.20245.2265.3505.2185.266
06.09.20245.2625.3485.1565.190
09.09.20245.2285.3105.2145.252
10.09.20245.2485.2765.2045.252
11.09.20245.2705.2845.1245.162
12.09.20245.2805.2925.1885.230
13.09.20245.2445.3205.219,185.300
16.09.20245.2765.346,625.2605.346
17.09.20245.3865.5285.3705.522
18.09.20245.5145.551,565.4685.540
19.09.20245.6645.7885.646,645.780
20.09.20245.7465.7605.5805.626
23.09.20245.6005.6165.5245.570
24.09.20245.6245.6485.5445.562
25.09.20245.5045.6605.4985.660
26.09.20245.7305.820,795.716,385.798
27.09.20245.7965.8745.7905.872
30.09.20245.8245.8585.7785.786
01.10.20245.7965.9025.748,795.780
02.10.20245.7945.8245.7165.754
03.10.20245.7445.7705.6185.628
04.10.20245.6165.681,345.5445.612
07.10.20245.6305.6665.5685.648
08.10.20245.6225.7665.6125.724
09.10.20245.7605.8745.7525.850
10.10.20245.8345.8605.6565.734
11.10.20245.7505.7965.6865.716
14.10.20245.7045.7685.6905.732
15.10.20245.8005.8265.7305.756
16.10.20245.7385.9365.7205.936
17.10.20245.9365.9665.8685.898
18.10.20245.8685.9125.8225.902
21.10.20245.8965.9185.7905.840
22.10.20245.8125.846,55.673,95.812
23.10.20245.8065.9365.7685.900
24.10.20245.8485.9005.8325.900
25.10.20245.8785.9565.8445.858
28.10.20245.8805.9645.8445.948
29.10.20245.9665.9745.8185.858
30.10.20245.7985.8825.7585.802
31.10.20245.7465.816,325.7225.788
01.11.20245.8105.8765.7625.842
04.11.20245.8305.8545.7785.820
05.11.20245.8225.9965.7805.968
06.11.20246.2526.4466.1726.300
07.11.20246.2966.4206.2606.332
08.11.20246.3406.3546.2286.286
11.11.20246.3546.4086.2846.284
12.11.20246.2206.2626.1826.182
13.11.20246.1546.2806.1426.268
14.11.20246.2886.2886.2166.240
15.11.20246.2006.2726.1846.184
18.11.20246.1726.2286.1186.212
19.11.20246.2066.2126.0586.146
20.11.20246.1666.2206.1246.156
21.11.20246.1766.2126.0966.182
22.11.20246.2806.3606.2206.332
25.11.20246.3686.4046.3366.366
26.11.20246.3426.3526.2666.326
27.11.20246.3186.3586.2726.290
28.11.20246.3286.376,46.3006.312
29.11.20246.2946.3226.2486.290
02.12.20246.2906.3026.2246.276
03.12.20246.3526.4286.3206.356
04.12.20246.3886.4286.3386.382
05.12.20246.3646.4166.3646.384
06.12.20246.3786.4306.359,676.400
09.12.20246.4206.4486.2726.272
10.12.20245.7305.816,155.3785.392
11.12.20245.3285.3785.0205.300
12.12.20245.3525.3905.2045.248
13.12.20245.2105.2645.1605.196
16.12.20245.2005.2225.0985.134
17.12.20245.1125.1905.0865.086
18.12.20245.1285.2065.1085.166
19.12.20245.0505.0844.9664.990
20.12.20244.9595.0544.939,425.030
23.12.20244.9754.9944.9444.978
24.12.20244.9905.0104.942,814.948
27.12.20244.9224.9504.9054.942
30.12.20244.8914.9424.8854.931
31.12.20244.8214.9654.8214.965