Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.708,3413
KAPANIŞ 1.707,7659

En Düşük

DÜŞÜK 1.476

En Yüksek

YÜKSEK 2.118
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.5891.6191.585,631.597
04.01.20171.6001.6071.5831.592
05.01.20171.5831.6011.5821.601
06.01.20171.6011.6011.5821.592
09.01.20171.5901.5981.5731.583
10.01.20171.5821.6041.5791.601
11.01.20171.5951.629,691.5941.620
12.01.20171.6161.6291.5941.596
13.01.20171.5951.613,71.5891.600
16.01.20171.6081.6291.5961.614
17.01.20171.6231.6321.5891.589
18.01.20171.5911.6041.5821.593
19.01.20171.5911.6021.5631.570
20.01.20171.5711.5861.5581.575
23.01.20171.5601.5781.5461.565
24.01.20171.5731.5851.5611.564
25.01.20171.5761.6221.5741.594
26.01.20171.6551.6791.6431.649
27.01.20171.6571.658,21.6161.639
30.01.20171.6361.6421.6001.601
31.01.20171.6011.6411.5951.606
01.02.20171.6261.6571.6161.628
02.02.20171.6211.630,361.6161.619
03.02.20171.6241.6271.6151.622
06.02.20171.6241.6421.6071.641
07.02.20171.6451.6571.6271.633
08.02.20171.6281.6401.6151.622
09.02.20171.6241.6331.6051.623
10.02.20171.6221.6531.6201.644
13.02.20171.6391.6651.6301.655
14.02.20171.6441.677,361.6371.666
15.02.20171.6811.742,751.676,021.708
16.02.20171.7041.7311.7021.712
17.02.20171.7121.7171.6961.704
20.02.20171.7051.7251.7011.703
21.02.20171.7041.7331.7021.723
22.02.20171.7201.7271.7071.710
23.02.20171.7051.7171.6781.683
24.02.20171.6691.6731.6151.635
27.02.20171.6441.665,221.634,51.649
28.02.20171.6571.6671.641,851.656
01.03.20171.6631.7561.6601.751
02.03.20171.7491.7641.7231.725
03.03.20171.7201.7311.7131.721
06.03.20171.7201.7451.7091.744
07.03.20171.6681.7321.6221.710
08.03.20171.7091.7201.6931.694
09.03.20171.6911.6911.6531.659
10.03.20171.6611.6931.650,651.678
13.03.20171.6991.7081.6841.698
14.03.20171.7061.7151.6931.709
15.03.20171.7081.714,441.6951.703
16.03.20171.7121.727,051.696,281.706
17.03.20171.7031.7081.6791.684
20.03.20171.6861.6931.6751.684
21.03.20171.6851.691,671.6381.649
22.03.20171.6451.6451.5741.608
23.03.20171.6081.6561.6081.649
24.03.20171.6481.6481.601,561.609
27.03.20171.5941.5971.5651.589
28.03.20171.6021.6171.5831.604
29.03.20171.6141.6421.6041.638
30.03.20171.6531.7031.613,111.678
31.03.20171.6771.6771.6531.653
03.04.20171.6661.6761.6421.642
04.04.20171.6491.6721.6491.670
05.04.20171.6801.6921.6721.682
06.04.20171.6671.6821.6621.679
07.04.20171.6751.692,181.6651.691
10.04.20171.6871.6931.670,561.682
11.04.20171.6701.7071.6661.686
12.04.20171.6861.7041.6781.678
13.04.20171.6601.6671.6301.652
18.04.20171.6611.6621.5941.599
19.04.20171.5961.6251.5871.624
20.04.20171.5691.618,111.5251.580
21.04.20171.5881.6251.5781.584
24.04.20171.6201.6321.6011.625
25.04.20171.6291.6591.627,681.647
26.04.20171.6511.676,871.6361.666
27.04.20171.6531.6591.6271.627
28.04.20171.6231.6451.6131.631
02.05.20171.6451.6491.5951.602
03.05.20171.5911.607,571.550,691.561
04.05.20171.5641.591,51.5611.581
05.05.20171.5801.6101.5701.610
08.05.20171.6011.6051.580,61.591
09.05.20171.5951.6241.5931.600
10.05.20171.6021.6291.5921.626
11.05.20171.6241.6511.6101.621
12.05.20171.6321.6321.5931.597
15.05.20171.5971.6131.5911.607
16.05.20171.6101.648,281.604,721.622
17.05.20171.6121.614,321.5491.560
18.05.20171.5531.5531.4761.542
19.05.20171.5421.5741.5341.567
22.05.20171.5711.584,281.5651.570
23.05.20171.5671.5881.5611.564
24.05.20171.5671.5671.553,671.558
25.05.20171.5631.5651.5481.558
26.05.20171.5631.5731.551,851.570
30.05.20171.5631.576,41.557,611.571
31.05.20171.5811.5971.5641.566
01.06.20171.5751.600,051.5651.595
02.06.20171.6111.6301.565,841.608
05.06.20171.6131.6201.5861.587
06.06.20171.5811.5921.5701.585
07.06.20171.5821.6101.574,151.592
08.06.20171.5951.6441.5891.640
09.06.20171.6591.6941.6301.635
12.06.20171.6521.6691.6311.641
13.06.20171.6481.6961.5851.600
14.06.20171.5951.5991.549,951.577
15.06.20171.5741.6031.5511.600
16.06.20171.6001.6111.5701.611
19.06.20171.6071.6331.6071.622
20.06.20171.6241.6301.5911.591
21.06.20171.5961.5961.5771.590
22.06.20171.5931.5931.5641.581
23.06.20171.5811.6221.5721.620
26.06.20171.6211.6231.6071.610
27.06.20171.6071.6101.5721.575
28.06.20171.5681.5891.5471.587
29.06.20171.5931.5951.5781.581
30.06.20171.5801.6081.5701.589
03.07.20171.5931.6021.5781.584
04.07.20171.5781.5781.5571.565
05.07.20171.5611.5911.5581.586
06.07.20171.5901.5931.5451.551
07.07.20171.5491.5501.5231.544
10.07.20171.5511.5731.5431.567
11.07.20171.5711.5741.5421.543
12.07.20171.5461.5741.5401.565
13.07.20171.5701.5881.5701.587
14.07.20171.5901.5961.5741.581
17.07.20171.5821.6441.5731.635
18.07.20171.6331.6351.6111.631
19.07.20171.6391.6721.6391.659
20.07.20171.7001.7191.6981.710
21.07.20171.7051.7221.6761.688
24.07.20171.6841.6851.6621.668
25.07.20171.6721.6901.6571.660
26.07.20171.6661.6751.6521.665
27.07.20171.6611.6691.6481.660
28.07.20171.6471.6491.6281.632
31.07.20171.6271.6541.6271.629
01.08.20171.6401.6721.6321.660
02.08.20171.6681.6731.6131.617
03.08.20171.6161.6441.6011.637
04.08.20171.6371.6461.6161.644
07.08.20171.6451.6671.6441.664
08.08.20171.6801.6921.6521.659
09.08.20171.6491.6501.6121.623
10.08.20171.6241.6241.5811.582
11.08.20171.5721.5841.5531.581
14.08.20171.5881.5951.5691.577
15.08.20171.5811.5991.5701.590
16.08.20171.5931.6181.5931.614
17.08.20171.5901.6101.5791.580
18.08.20171.5671.5741.5421.571
21.08.20171.5611.5761.5561.573
22.08.20171.5791.5981.5691.595
23.08.20171.5931.6031.5861.592
24.08.20171.5971.6101.5831.583
25.08.20171.5831.6091.5801.586
29.08.20171.5891.6021.5761.595
30.08.20171.6251.6751.6201.672
31.08.20171.6791.6881.6591.663
01.09.20171.6711.7071.6651.705
04.09.20171.6971.7131.6891.703
05.09.20171.6981.7031.6821.693
06.09.20171.6881.6881.6571.657
07.09.20171.6731.6951.6611.684
08.09.20171.6861.7001.6721.695
11.09.20171.7081.7091.6711.684
12.09.20171.7221.8281.7221.759
13.09.20171.7751.7761.7491.769
14.09.20171.7701.8071.7591.761
15.09.20171.7631.7741.7351.738
18.09.20171.7501.7711.7481.770
19.09.20171.7731.7851.7511.785
20.09.20171.7851.7881.7581.763
21.09.20171.7671.7851.7661.783
22.09.20171.7811.7851.7601.785
25.09.20171.7841.7851.7551.760
26.09.20171.7551.7711.7441.759
27.09.20171.7701.7711.7471.761
28.09.20171.7651.8031.7551.803
29.09.20171.8011.8161.7921.799
02.10.20171.7981.8061.7831.792
03.10.20171.7981.8521.7921.851
04.10.20171.8581.8641.8291.840
05.10.20171.8341.8441.8251.840
06.10.20171.8471.8471.8301.845
09.10.20171.8421.8491.8301.847
10.10.20171.8461.8541.8341.851
11.10.20171.8541.8601.8361.853
12.10.20171.8591.8711.8531.865
13.10.20171.8581.8681.8471.861
16.10.20171.8711.8711.8511.859
17.10.20171.8641.8721.8491.849
18.10.20171.8581.8741.8541.874
19.10.20171.8891.9211.8811.885
20.10.20171.8891.9011.8731.879
23.10.20171.8771.8871.8621.886
24.10.20171.8901.9161.8901.906
25.10.20171.9041.9611.9001.926
26.10.20171.9351.9501.922,381.948
27.10.20171.9571.9751.9401.942
30.10.20171.9451.9581.933,71.940
31.10.20171.9581.962,41.9291.940
01.11.20171.9421.9591.9221.926
02.11.20171.9211.9491.920,981.934
03.11.20171.9411.9771.9391.977
06.11.20171.9791.9831.9551.963
07.11.20171.9701.9761.945,61.946
08.11.20171.9521.9671.9441.967
09.11.20171.9591.966,741.9201.926
10.11.20171.9271.9271.8971.908
13.11.20171.9211.9211.882,591.890
14.11.20171.8981.9201.892,91.899
15.11.20171.8941.8961.870,61.881
16.11.20171.8911.9011.878,071.901
17.11.20171.9011.9221.9011.911
20.11.20171.9131.9481.906,061.936
21.11.20171.9371.9491.9221.936
22.11.20171.9351.9361.9001.900
23.11.20171.9041.9291.8941.923
24.11.20171.9191.928,61.9041.919
27.11.20171.9221.9221.9001.904
28.11.20171.9251.9581.9211.949
29.11.20171.9401.9591.9261.929
30.11.20171.9221.9321.8911.899
01.12.20171.9041.9471.884,791.904
04.12.20171.9401.9781.9401.954
05.12.20171.9601.9711.9481.957
06.12.20171.9501.9781.9371.971
07.12.20171.9982.0071.9751.978
08.12.20171.9882.0241.9742.019
11.12.20172.0302.038,841.992,52.019
12.12.20172.0892.1182.015,192.060
13.12.20172.0002.0601.942,631.949
14.12.20171.9501.9561.9151.922
15.12.20171.9211.9261.8891.894
18.12.20171.9091.9491.9021.947
19.12.20171.9501.973,741.9391.956
20.12.20171.9501.9791.9401.969
21.12.20171.9721.9791.9551.977
22.12.20171.9631.9751.9441.944
27.12.20171.9541.9651.9301.963
28.12.20171.9701.9721.9541.969
29.12.20171.9871.9941.9611.992