Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 184,6059
KAPANIŞ 184,6059

En Düşük

DÜŞÜK 153,74

En Yüksek

YÜKSEK 216,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.1990192,99192,99192,99192,99
02.01.1990199,89199,89199,89199,89
03.01.1990207,53207,53207,53207,53
04.01.1990215,27215,27215,27215,27
05.01.1990215,27215,27215,27215,27
08.01.1990215,27215,27215,27215,27
09.01.1990216,33216,33216,33216,33
10.01.1990216,33216,33216,33216,33
11.01.1990215,27215,27215,27215,27
12.01.1990214,1214,1214,1214,1
15.01.1990211,98211,98211,98211,98
16.01.1990206,47206,47206,47206,47
17.01.1990205,4205,4205,4205,4
18.01.1990203,18203,18203,18203,18
19.01.1990199,89199,89199,89199,89
22.01.1990197,66197,66197,66197,66
23.01.1990198,83198,83198,83198,83
24.01.1990202,12202,12202,12202,12
25.01.1990203,18203,18203,18203,18
26.01.1990203,18203,18203,18203,18
29.01.1990204,24204,24204,24204,24
30.01.1990202,12202,12202,12202,12
31.01.1990202,12202,12202,12202,12
01.02.1990203,18203,18203,18203,18
02.02.1990206,47206,47206,47206,47
05.02.1990204,24204,24204,24204,24
06.02.1990202,12202,12202,12202,12
07.02.1990204,24204,24204,24204,24
08.02.1990204,24204,24204,24204,24
09.02.1990202,12202,12202,12202,12
12.02.1990199,89199,89199,89199,89
13.02.1990196,6196,6196,6196,6
14.02.1990196,6196,6196,6196,6
15.02.1990196,6196,6196,6196,6
16.02.1990198,83198,83198,83198,83
19.02.1990193,31193,31193,31193,31
20.02.1990192,14192,14192,14192,14
21.02.1990192,14192,14192,14192,14
22.02.1990193,31193,31193,31193,31
23.02.1990186,73186,73186,73186,73
26.02.1990188,85188,85188,85188,85
27.02.1990192,14192,14192,14192,14
28.02.1990195,43195,43195,43195,43
01.03.1990193,31193,31193,31193,31
02.03.1990193,31193,31193,31193,31
05.03.1990190,02190,02190,02190,02
06.03.1990184,5184,5184,5184,5
07.03.1990191,08191,08191,08191,08
08.03.1990194,37194,37194,37194,37
09.03.1990195,43195,43195,43195,43
12.03.1990195,43195,43195,43195,43
13.03.1990194,37194,37194,37194,37
14.03.1990196,6196,6196,6196,6
15.03.1990197,66197,66197,66197,66
16.03.1990197,66197,66197,66197,66
19.03.1990197,66197,66197,66197,66
20.03.1990199,89199,89199,89199,89
21.03.1990197,66197,66197,66197,66
22.03.1990191,08191,08191,08191,08
23.03.1990192,14192,14192,14192,14
26.03.1990191,08191,08191,08191,08
27.03.1990188,85188,85188,85188,85
28.03.1990187,79187,79187,79187,79
29.03.1990188,85188,85188,85188,85
30.03.1990188,85188,85188,85188,85
02.04.1990191,08191,08191,08191,08
03.04.1990190,55190,55190,55190,55
04.04.1990191,08191,08191,08191,08
05.04.1990192,14192,14192,14192,14
06.04.1990191,08191,08191,08191,08
09.04.1990193,31193,31193,31193,31
10.04.1990193,31193,31193,31193,31
11.04.1990193,31193,31193,31193,31
12.04.1990193,31193,31193,31193,31
13.04.1990193,31193,31193,31193,31
16.04.1990193,31193,31193,31193,31
17.04.1990193,31193,31193,31193,31
18.04.1990194,37194,37194,37194,37
19.04.1990191,08191,08191,08191,08
20.04.1990191,08191,08191,08191,08
23.04.1990192,14192,14192,14192,14
24.04.1990192,14192,14192,14192,14
25.04.1990194,37194,37194,37194,37
26.04.1990195,43195,43195,43195,43
27.04.1990190,02190,02190,02190,02
30.04.1990177,93177,93177,93177,93
01.05.1990172,41172,41172,41172,41
02.05.1990174,64174,64174,64174,64
03.05.1990175,7175,7175,7175,7
04.05.1990180,15180,15180,15180,15
07.05.1990180,15180,15180,15180,15
08.05.1990183,44183,44183,44183,44
09.05.1990181,21181,21181,21181,21
10.05.1990177,93177,93177,93177,93
11.05.1990180,15180,15180,15180,15
14.05.1990182,28182,28182,28182,28
15.05.1990180,15180,15180,15180,15
16.05.1990178,99178,99178,99178,99
17.05.1990182,28182,28182,28182,28
18.05.1990180,15180,15180,15180,15
21.05.1990181,21181,21181,21181,21
22.05.1990182,81182,81182,81182,81
23.05.1990184,5184,5184,5184,5
24.05.1990185,56185,56185,56185,56
25.05.1990183,44183,44183,44183,44
28.05.1990183,44183,44183,44183,44
29.05.1990184,5184,5184,5184,5
30.05.1990185,56185,56185,56185,56
31.05.1990188,85188,85188,85188,85
01.06.1990188,85188,85188,85188,85
04.06.1990191,08191,08191,08191,08
05.06.1990194,37194,37194,37194,37
06.06.1990198,83198,83198,83198,83
07.06.1990199,89199,89199,89199,89
08.06.1990197,66197,66197,66197,66
11.06.1990196,6196,6196,6196,6
12.06.1990197,66197,66197,66197,66
13.06.1990196,6196,6196,6196,6
14.06.1990194,37194,37194,37194,37
15.06.1990193,31193,31193,31193,31
18.06.1990188,85188,85188,85188,85
19.06.1990191,08191,08191,08191,08
20.06.1990190,02190,02190,02190,02
21.06.1990190,02190,02190,02190,02
22.06.1990188,85188,85188,85188,85
25.06.1990188,85188,85188,85188,85
26.06.1990184,5184,5184,5184,5
27.06.1990183,44183,44183,44183,44
28.06.1990183,44183,44183,44183,44
29.06.1990183,44183,44183,44183,44
02.07.1990184,5184,5184,5184,5
03.07.1990185,56185,56185,56185,56
04.07.1990185,56185,56185,56185,56
05.07.1990184,5184,5184,5184,5
06.07.1990184,5184,5184,5184,5
09.07.1990184,5184,5184,5184,5
10.07.1990184,5184,5184,5184,5
11.07.1990188,85188,85188,85188,85
12.07.1990192,14192,14192,14192,14
13.07.1990193,31193,31193,31193,31
16.07.1990196,6196,6196,6196,6
17.07.1990196,07196,07196,07196,07
18.07.1990197,66197,66197,66197,66
19.07.1990197,66197,66197,66197,66
20.07.1990197,66197,66197,66197,66
23.07.1990196,6196,6196,6196,6
24.07.1990196,6196,6196,6196,6
25.07.1990199,89199,89199,89199,89
26.07.1990197,66197,66197,66197,66
27.07.1990194,37194,37194,37194,37
30.07.1990194,37194,37194,37194,37
31.07.1990194,37194,37194,37194,37
01.08.1990197,66197,66197,66197,66
02.08.1990192,14192,14192,14192,14
03.08.1990191,08191,08191,08191,08
06.08.1990187,79187,79187,79187,79
07.08.1990187,79187,79187,79187,79
08.08.1990187,79187,79187,79187,79
09.08.1990186,73186,73186,73186,73
10.08.1990183,44183,44183,44183,44
13.08.1990177,93177,93177,93177,93
14.08.1990177,93177,93177,93177,93
15.08.1990177,93177,93177,93177,93
16.08.1990174,64174,64174,64174,64
17.08.1990170,18170,18170,18170,18
20.08.1990169,12169,12169,12169,12
21.08.1990165,83165,83165,83165,83
22.08.1990166,89166,89166,89166,89
23.08.1990161,48161,48161,48161,48
24.08.1990160,31160,31160,31160,31
27.08.1990160,31160,31160,31160,31
28.08.1990164,77164,77164,77164,77
29.08.1990160,31160,31160,31160,31
30.08.1990162,54162,54162,54162,54
31.08.1990164,77164,77164,77164,77
03.09.1990164,77164,77164,77164,77
04.09.1990164,77164,77164,77164,77
05.09.1990173,47173,47173,47173,47
06.09.1990172,41172,41172,41172,41
07.09.1990173,47173,47173,47173,47
10.09.1990174,64174,64174,64174,64
11.09.1990173,47173,47173,47173,47
12.09.1990175,7175,7175,7175,7
13.09.1990171,35171,35171,35171,35
14.09.1990171,35171,35171,35171,35
17.09.1990171,35171,35171,35171,35
18.09.1990171,35171,35171,35171,35
19.09.1990169,12169,12169,12169,12
20.09.1990160,31160,31160,31160,31
21.09.1990158,19158,19158,19158,19
24.09.1990153,74153,74153,74153,74
25.09.1990160,31160,31160,31160,31
26.09.1990158,19158,19158,19158,19
27.09.1990158,19158,19158,19158,19
28.09.1990155,96155,96155,96155,96
01.10.1990158,19158,19158,19158,19
02.10.1990159,25159,25159,25159,25
03.10.1990160,31160,31160,31160,31
04.10.1990163,6163,6163,6163,6
05.10.1990164,77164,77164,77164,77
08.10.1990174,64174,64174,64174,64
09.10.1990173,47173,47173,47173,47
10.10.1990172,41172,41172,41172,41
11.10.1990172,41172,41172,41172,41
12.10.1990173,47173,47173,47173,47
15.10.1990176,86176,86176,86176,86
16.10.1990173,47173,47173,47173,47
17.10.1990172,41172,41172,41172,41
18.10.1990172,41172,41172,41172,41
19.10.1990174,64174,64174,64174,64
22.10.1990174,64174,64174,64174,64
23.10.1990174,64174,64174,64174,64
24.10.1990172,41172,41172,41172,41
25.10.1990173,47173,47173,47173,47
26.10.1990173,47173,47173,47173,47
29.10.1990173,47173,47173,47173,47
30.10.1990173,47173,47173,47173,47
31.10.1990177,93177,93177,93177,93
01.11.1990177,93177,93177,93177,93
02.11.1990176,86176,86176,86176,86
05.11.1990177,93177,93177,93177,93
06.11.1990177,93177,93177,93177,93
07.11.1990176,86176,86176,86176,86
08.11.1990174,64174,64174,64174,64
09.11.1990174,64174,64174,64174,64
12.11.1990174,64174,64174,64174,64
13.11.1990173,47173,47173,47173,47
14.11.1990172,41172,41172,41172,41
15.11.1990173,47173,47173,47173,47
16.11.1990173,47173,47173,47173,47
19.11.1990177,93177,93177,93177,93
20.11.1990178,99178,99178,99178,99
21.11.1990180,15180,15180,15180,15
22.11.1990180,15180,15180,15180,15
23.11.1990180,15180,15180,15180,15
26.11.1990176,86176,86176,86176,86
27.11.1990177,93177,93177,93177,93
28.11.1990176,86176,86176,86176,86
29.11.1990173,47173,47173,47173,47
30.11.1990172,41172,41172,41172,41
03.12.1990173,47173,47173,47173,47
04.12.1990173,47173,47173,47173,47
05.12.1990174,64174,64174,64174,64
06.12.1990175,7175,7175,7175,7
07.12.1990173,47173,47173,47173,47
10.12.1990172,41172,41172,41172,41
11.12.1990177,93177,93177,93177,93
12.12.1990177,93177,93177,93177,93
13.12.1990177,93177,93177,93177,93
14.12.1990177,93177,93177,93177,93
17.12.1990175,7175,7175,7175,7
18.12.1990174,64174,64174,64174,64
19.12.1990171,35171,35171,35171,35
20.12.1990170,18170,18170,18170,18
21.12.1990168,06168,06168,06168,06
24.12.1990166,89166,89166,89166,89
25.12.1990166,89166,89166,89166,89
26.12.1990166,89166,89166,89166,89
27.12.1990166,89166,89166,89166,89
28.12.1990165,83165,83165,83165,83
31.12.1990165,83165,83165,83165,83