CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
CRDA.L: Croda International Plc Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.286,2762
KAPANIŞ 3.284,1745
En Düşük
DÜŞÜK 2.821,31
En Yüksek
YÜKSEK 3.811,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 3.313,11 | 3.313,11 | 3.266,96 | 3.287,86 |
| 05.01.2016 | 3.302,08 | 3.313,11 | 3.239,48 | 3.265,79 |
| 06.01.2016 | 3.251,57 | 3.255,92 | 3.210,94 | 3.241,71 |
| 07.01.2016 | 3.181,23 | 3.196,62 | 3.141,66 | 3.179 |
| 08.01.2016 | 3.179 | 3.219,64 | 3.161,5 | 3.161,5 |
| 11.01.2016 | 3.158,1 | 3.165,85 | 3.108,66 | 3.108,66 |
| 12.01.2016 | 3.108,66 | 3.173,49 | 3.102,08 | 3.150,46 |
| 13.01.2016 | 3.175,71 | 3.203,19 | 3.168,08 | 3.188,87 |
| 14.01.2016 | 3.157,04 | 3.161,5 | 3.070,25 | 3.150,46 |
| 15.01.2016 | 3.214,23 | 3.252,64 | 3.125,21 | 3.165,85 |
| 18.01.2016 | 3.161,5 | 3.188,87 | 3.140,6 | 3.152,69 |
| 19.01.2016 | 3.206,48 | 3.210,2 | 3.162,56 | 3.173,49 |
| 20.01.2016 | 3.131,79 | 3.164,79 | 3.054,87 | 3.072,48 |
| 21.01.2016 | 3.087,87 | 3.130,73 | 3.065,8 | 3.105,37 |
| 22.01.2016 | 3.152,69 | 3.158,1 | 3.114,18 | 3.136,14 |
| 25.01.2016 | 3.161,5 | 3.198,84 | 3.149,4 | 3.198,84 |
| 26.01.2016 | 3.151,52 | 3.174,65 | 3.130,73 | 3.157,04 |
| 27.01.2016 | 3.132,85 | 3.148,24 | 3.085,64 | 3.118,63 |
| 28.01.2016 | 3.127,33 | 3.132,11 | 3.061,45 | 3.075,77 |
| 29.01.2016 | 3.109,83 | 3.134,02 | 3.065,8 | 3.134,02 |
| 01.02.2016 | 3.149,4 | 3.169,14 | 3.079,06 | 3.109,83 |
| 02.02.2016 | 3.110,89 | 3.116,41 | 3.039,49 | 3.064,74 |
| 03.02.2016 | 3.064,74 | 3.075,77 | 3.043,84 | 3.065,8 |
| 04.02.2016 | 3.087,87 | 3.099,96 | 3.027,39 | 3.085,64 |
| 05.02.2016 | 3.097,73 | 3.122,98 | 3.049,35 | 3.060,39 |
| 08.02.2016 | 3.063,68 | 3.075,77 | 2.954,82 | 2.955,99 |
| 09.02.2016 | 2.957,05 | 2.972,43 | 2.895,51 | 2.925,22 |
| 10.02.2016 | 2.941,66 | 3.026,33 | 2.941,66 | 3.017,52 |
| 11.02.2016 | 2.990,04 | 2.990,04 | 2.920,76 | 2.962,56 |
| 12.02.2016 | 2.982,3 | 3.003,2 | 2.959,28 | 2.995,56 |
| 15.02.2016 | 3.060,39 | 3.079,06 | 3.028,45 | 3.040,55 |
| 16.02.2016 | 3.051,58 | 3.069,19 | 3.023,04 | 3.054,87 |
| 17.02.2016 | 3.052,64 | 3.137,31 | 3.040,55 | 3.129,56 |
| 18.02.2016 | 3.146,11 | 3.146,11 | 3.103,25 | 3.128,5 |
| 19.02.2016 | 3.126,27 | 3.142,72 | 3.101,02 | 3.115,34 |
| 22.02.2016 | 3.154,81 | 3.171,36 | 3.118,63 | 3.142,72 |
| 23.02.2016 | 3.186,75 | 3.283,4 | 3.128,5 | 3.218,58 |
| 24.02.2016 | 3.212 | 3.259,21 | 3.195,55 | 3.251,57 |
| 25.02.2016 | 3.285,63 | 3.301,02 | 3.259,85 | 3.289,98 |
| 26.02.2016 | 3.315,34 | 3.330,72 | 3.235,02 | 3.277,89 |
| 29.02.2016 | 3.264,73 | 3.283,4 | 3.236,19 | 3.265,79 |
| 01.03.2016 | 3.265,79 | 3.299,95 | 3.261,44 | 3.281,18 |
| 02.03.2016 | 3.299,95 | 3.341,65 | 3.276,83 | 3.280,11 |
| 03.03.2016 | 3.297,73 | 3.299,95 | 3.263,67 | 3.276,83 |
| 04.03.2016 | 3.291,15 | 3.306,53 | 3.261,44 | 3.304,3 |
| 07.03.2016 | 3.303,24 | 3.316,4 | 3.252,64 | 3.275,76 |
| 08.03.2016 | 3.251,57 | 3.284,57 | 3.238,42 | 3.245 |
| 09.03.2016 | 3.207,65 | 3.217,52 | 3.175,71 | 3.208,71 |
| 10.03.2016 | 3.218,58 | 3.250,41 | 3.131,79 | 3.136,14 |
| 11.03.2016 | 3.182,29 | 3.194,39 | 3.150,46 | 3.170,2 |
| 14.03.2016 | 3.170,2 | 3.204,25 | 3.164,79 | 3.179 |
| 15.03.2016 | 3.162,56 | 3.170,2 | 3.139,43 | 3.153,75 |
| 16.03.2016 | 3.172,43 | 3.195,55 | 3.163,62 | 3.176,88 |
| 17.03.2016 | 3.204,25 | 3.215,29 | 3.165,85 | 3.205,42 |
| 18.03.2016 | 3.205,42 | 3.269,19 | 3.202,13 | 3.235,02 |
| 21.03.2016 | 3.215,29 | 3.263,67 | 3.215,29 | 3.252,64 |
| 22.03.2016 | 3.266,96 | 3.296,56 | 3.254,86 | 3.273,54 |
| 23.03.2016 | 3.270,25 | 3.324,04 | 3.260,38 | 3.292,21 |
| 24.03.2016 | 3.271,31 | 3.283,4 | 3.253,8 | 3.259,21 |
| 29.03.2016 | 3.299,95 | 3.318,63 | 3.256,03 | 3.308,65 |
| 30.03.2016 | 3.339,42 | 3.363,61 | 3.309,5 | 3.347,17 |
| 31.03.2016 | 3.335,07 | 3.346,11 | 3.315,34 | 3.339,42 |
| 01.04.2016 | 3.308,65 | 3.329,56 | 3.248,29 | 3.279,05 |
| 04.04.2016 | 3.276,83 | 3.310,88 | 3.259,21 | 3.287,86 |
| 05.04.2016 | 3.260,38 | 3.269,19 | 3.240,54 | 3.266,96 |
| 06.04.2016 | 3.266,96 | 3.327,33 | 3.260,38 | 3.327,33 |
| 07.04.2016 | 3.327,33 | 3.342,71 | 3.261,44 | 3.269,19 |
| 08.04.2016 | 3.260,38 | 3.276,83 | 3.253,8 | 3.263,67 |
| 11.04.2016 | 3.255,92 | 3.282,02 | 3.225,16 | 3.235,02 |
| 12.04.2016 | 3.237,25 | 3.261,44 | 3.205,42 | 3.255,92 |
| 13.04.2016 | 3.284,57 | 3.297,73 | 3.270,25 | 3.296,56 |
| 14.04.2016 | 3.293,27 | 3.357,04 | 3.293,27 | 3.293,27 |
| 15.04.2016 | 3.310,88 | 3.310,88 | 3.264,73 | 3.299,95 |
| 18.04.2016 | 3.329,56 | 3.353,75 | 3.308,65 | 3.348,23 |
| 19.04.2016 | 3.346,11 | 3.413,05 | 3.346,11 | 3.380,16 |
| 20.04.2016 | 3.379 | 3.388,86 | 3.349,4 | 3.375,71 |
| 21.04.2016 | 3.388,86 | 3.396,61 | 3.352,69 | 3.361,49 |
| 22.04.2016 | 3.365,84 | 3.368,07 | 3.330,72 | 3.340,59 |
| 25.04.2016 | 3.353,75 | 3.358,1 | 3.325,21 | 3.338,36 |
| 26.04.2016 | 3.340,59 | 3.354,81 | 3.295,5 | 3.295,5 |
| 27.04.2016 | 3.274,6 | 3.357,04 | 3.226,32 | 3.354,81 |
| 28.04.2016 | 3.355,97 | 3.363,61 | 3.307,59 | 3.346,11 |
| 29.04.2016 | 3.337,3 | 3.347,17 | 3.306,53 | 3.308,65 |
| 03.05.2016 | 3.327,33 | 3.363,61 | 3.289,98 | 3.308,65 |
| 04.05.2016 | 3.316,4 | 3.322,98 | 3.263,67 | 3.288,92 |
| 05.05.2016 | 3.273,54 | 3.282,34 | 3.242,77 | 3.258,15 |
| 06.05.2016 | 3.237,25 | 3.249,35 | 3.208,71 | 3.246,06 |
| 09.05.2016 | 3.035,27 | 3.090,59 | 3.033,22 | 3.057,81 |
| 10.05.2016 | 3.084,44 | 3.084,44 | 3.031,17 | 3.078,29 |
| 11.05.2016 | 3.073,17 | 3.104,93 | 3.051,66 | 3.078,29 |
| 12.05.2016 | 3.074,2 | 3.087,51 | 3.032,2 | 3.047,56 |
| 13.05.2016 | 3.033,22 | 3.076,25 | 3.015,81 | 3.069,07 |
| 16.05.2016 | 3.063,95 | 3.082,39 | 3.054,73 | 3.071,12 |
| 17.05.2016 | 3.079,32 | 3.092,98 | 3.054,73 | 3.069,07 |
| 18.05.2016 | 3.053,71 | 3.078,29 | 3.049,61 | 3.062,93 |
| 19.05.2016 | 3.059,85 | 3.059,85 | 3.018,88 | 3.026,05 |
| 20.05.2016 | 3.032,2 | 3.058,83 | 3.021,58 | 3.042,44 |
| 23.05.2016 | 3.047,56 | 3.057,81 | 3.035,27 | 3.039,37 |
| 24.05.2016 | 3.022,98 | 3.052,68 | 3.007,61 | 3.026,05 |
| 25.05.2016 | 3.048,59 | 3.048,59 | 3.002,49 | 3.013,76 |
| 26.05.2016 | 3.006,59 | 3.022,98 | 2.997,37 | 3.015,81 |
| 27.05.2016 | 3.032,2 | 3.044,49 | 3.009,66 | 3.021,95 |
| 31.05.2016 | 3.041,42 | 3.043,46 | 3.006,59 | 3.011,71 |
| 01.06.2016 | 3.018,88 | 3.018,88 | 2.982 | 2.995,32 |
| 02.06.2016 | 2.986,1 | 3.021,95 | 2.986,1 | 3.006,59 |
| 03.06.2016 | 3.006,59 | 3.017,85 | 2.988,15 | 2.994,29 |
| 06.06.2016 | 3.000,44 | 3.019,22 | 2.996,34 | 3.004,54 |
| 07.06.2016 | 3.005,56 | 3.039,37 | 3.005,56 | 3.031,17 |
| 08.06.2016 | 3.012,73 | 3.031,17 | 3.004,54 | 3.025,03 |
| 09.06.2016 | 3.031,17 | 3.033,22 | 3.006,59 | 3.021,95 |
| 10.06.2016 | 3.009,66 | 3.012,73 | 2.954,34 | 2.989,17 |
| 13.06.2016 | 2.962,54 | 2.998,39 | 2.960,49 | 2.983,03 |
| 14.06.2016 | 2.994,29 | 2.994,29 | 2.936,93 | 2.942,05 |
| 15.06.2016 | 2.965,61 | 2.979,95 | 2.942,05 | 2.963,56 |
| 16.06.2016 | 2.954,34 | 2.963,56 | 2.899,03 | 2.914,39 |
| 17.06.2016 | 2.916,44 | 2.945,12 | 2.875,46 | 2.907,22 |
| 20.06.2016 | 2.954,34 | 2.995,32 | 2.928,73 | 2.972,78 |
| 21.06.2016 | 2.977,9 | 2.977,9 | 2.956,39 | 2.963,56 |
| 22.06.2016 | 2.965,61 | 2.987,12 | 2.954,34 | 2.980,98 |
| 23.06.2016 | 3.004,54 | 3.035,27 | 2.983,03 | 3.004,54 |
| 24.06.2016 | 2.865,22 | 2.973,81 | 2.821,31 | 2.947,17 |
| 27.06.2016 | 2.933,85 | 2.954,34 | 2.864,2 | 2.887,76 |
| 28.06.2016 | 2.943,07 | 2.971,76 | 2.900,05 | 2.943,07 |
| 29.06.2016 | 3.058,83 | 3.086,49 | 3.004,54 | 3.086,49 |
| 30.06.2016 | 3.088,54 | 3.215,56 | 3.076,25 | 3.215,56 |
| 01.07.2016 | 3.238,1 | 3.273,95 | 3.187,9 | 3.273,95 |
| 04.07.2016 | 3.294,44 | 3.294,44 | 3.219,66 | 3.242,2 |
| 05.07.2016 | 3.243,22 | 3.273,95 | 3.195,07 | 3.273,95 |
| 06.07.2016 | 3.247,32 | 3.302,64 | 3.240,15 | 3.302,64 |
| 07.07.2016 | 3.309,81 | 3.351,81 | 3.307,76 | 3.319,03 |
| 08.07.2016 | 3.295,47 | 3.342,59 | 3.295,47 | 3.318 |
| 11.07.2016 | 3.344,64 | 3.353,86 | 3.310,83 | 3.351,81 |
| 12.07.2016 | 3.345,66 | 3.374,34 | 3.326,2 | 3.338,49 |
| 13.07.2016 | 3.314,93 | 3.371,27 | 3.278,05 | 3.353,86 |
| 14.07.2016 | 3.362,05 | 3.411,22 | 3.342,59 | 3.354,88 |
| 15.07.2016 | 3.338,49 | 3.363,07 | 3.314,93 | 3.357,95 |
| 18.07.2016 | 3.362,05 | 3.405,07 | 3.325,58 | 3.397,9 |
| 19.07.2016 | 3.384,59 | 3.414,29 | 3.340,54 | 3.386,64 |
| 20.07.2016 | 3.379,47 | 3.461,42 | 3.379,47 | 3.427,61 |
| 21.07.2016 | 3.413,27 | 3.435,81 | 3.380,49 | 3.418,39 |
| 22.07.2016 | 3.420,44 | 3.451,17 | 3.403,03 | 3.444 |
| 25.07.2016 | 3.434,78 | 3.457,32 | 3.387,66 | 3.405,07 |
| 26.07.2016 | 3.329,27 | 3.400,98 | 3.329,27 | 3.373,32 |
| 27.07.2016 | 3.366,15 | 3.423,51 | 3.365,12 | 3.399,95 |
| 28.07.2016 | 3.402 | 3.454,25 | 3.399,61 | 3.399,95 |
| 29.07.2016 | 3.395,86 | 3.414,29 | 3.352,83 | 3.406,1 |
| 01.08.2016 | 3.406,1 | 3.424,54 | 3.386,64 | 3.405,07 |
| 02.08.2016 | 3.387,66 | 3.397,9 | 3.361,03 | 3.375,37 |
| 03.08.2016 | 3.391,76 | 3.395,86 | 3.368,2 | 3.379,47 |
| 04.08.2016 | 3.395,86 | 3.414,29 | 3.330,29 | 3.382,54 |
| 05.08.2016 | 3.408,15 | 3.435,81 | 3.397,9 | 3.415,32 |
| 08.08.2016 | 3.428,64 | 3.447,16 | 3.411,22 | 3.419,42 |
| 09.08.2016 | 3.427,61 | 3.470,64 | 3.417,52 | 3.470,64 |
| 10.08.2016 | 3.446,05 | 3.466,54 | 3.431,71 | 3.448,1 |
| 11.08.2016 | 3.459,37 | 3.495,22 | 3.446,05 | 3.495,22 |
| 12.08.2016 | 3.499,32 | 3.499,32 | 3.449,12 | 3.462,44 |
| 15.08.2016 | 3.455,27 | 3.503,42 | 3.450,15 | 3.495,22 |
| 16.08.2016 | 3.495,22 | 3.510,59 | 3.467,56 | 3.473,71 |
| 17.08.2016 | 3.487,03 | 3.487,03 | 3.456,29 | 3.474,73 |
| 18.08.2016 | 3.489,07 | 3.515,71 | 3.472,68 | 3.483,95 |
| 19.08.2016 | 3.497,27 | 3.509,56 | 3.470,64 | 3.480,88 |
| 22.08.2016 | 3.468,59 | 3.478,83 | 3.451,17 | 3.465,51 |
| 23.08.2016 | 3.464,49 | 3.480,88 | 3.442,98 | 3.445,03 |
| 24.08.2016 | 3.428,64 | 3.474,73 | 3.415,32 | 3.433,76 |
| 25.08.2016 | 3.436,83 | 3.471,66 | 3.425,56 | 3.444 |
| 26.08.2016 | 3.445,03 | 3.467,56 | 3.438,88 | 3.462,44 |
| 30.08.2016 | 3.450,15 | 3.516,73 | 3.415,32 | 3.420,44 |
| 31.08.2016 | 3.418,39 | 3.422,49 | 3.378,44 | 3.390,73 |
| 01.09.2016 | 3.403,03 | 3.413,27 | 3.373,32 | 3.395,86 |
| 02.09.2016 | 3.420,44 | 3.448,1 | 3.392,78 | 3.434,78 |
| 05.09.2016 | 3.436,83 | 3.458,34 | 3.408,59 | 3.424,54 |
| 06.09.2016 | 3.414,29 | 3.435,81 | 3.414,29 | 3.433,76 |
| 07.09.2016 | 3.462,44 | 3.480,88 | 3.454,25 | 3.465,51 |
| 08.09.2016 | 3.436,83 | 3.487,03 | 3.433,76 | 3.462,44 |
| 09.09.2016 | 3.470,64 | 3.470,64 | 3.381,51 | 3.389,71 |
| 12.09.2016 | 3.363,07 | 3.363,07 | 3.327,22 | 3.342,59 |
| 13.09.2016 | 3.360 | 3.470,64 | 3.333,37 | 3.366,15 |
| 14.09.2016 | 3.376,39 | 3.406,1 | 3.364,82 | 3.369,22 |
| 15.09.2016 | 3.380,49 | 3.399,95 | 3.357,95 | 3.391,76 |
| 16.09.2016 | 3.384,59 | 3.418,39 | 3.384,59 | 3.409,17 |
| 19.09.2016 | 3.440,93 | 3.440,93 | 3.379,75 | 3.388,68 |
| 20.09.2016 | 3.421,47 | 3.492,86 | 3.421,47 | 3.471,66 |
| 21.09.2016 | 3.480,88 | 3.500,34 | 3.456,29 | 3.471,66 |
| 22.09.2016 | 3.484,98 | 3.512,64 | 3.471,66 | 3.476,78 |
| 23.09.2016 | 3.478,83 | 3.524,93 | 3.465,51 | 3.512,64 |
| 26.09.2016 | 3.494,2 | 3.499,64 | 3.444 | 3.493,17 |
| 27.09.2016 | 3.504,44 | 3.557,71 | 3.495,22 | 3.501,37 |
| 28.09.2016 | 3.496,25 | 3.549,51 | 3.484,98 | 3.507,51 |
| 29.09.2016 | 3.539,27 | 3.610,98 | 3.511,61 | 3.547,47 |
| 30.09.2016 | 3.513,66 | 3.577,17 | 3.500,34 | 3.568,98 |
| 03.10.2016 | 3.571,03 | 3.652,98 | 3.561,81 | 3.649,9 |
| 04.10.2016 | 3.665,27 | 3.717,51 | 3.641,71 | 3.712,39 |
| 05.10.2016 | 3.712,39 | 3.714,44 | 3.644,78 | 3.644,78 |
| 06.10.2016 | 3.728,78 | 3.757,47 | 3.665,27 | 3.699,07 |
| 07.10.2016 | 3.725,71 | 3.758,49 | 3.696 | 3.727,76 |
| 10.10.2016 | 3.811,76 | 3.811,76 | 3.727,45 | 3.758,49 |
| 11.10.2016 | 3.750,29 | 3.779,25 | 3.743,12 | 3.748,25 |
| 12.10.2016 | 3.749,27 | 3.773,86 | 3.738 | 3.742,1 |
| 13.10.2016 | 3.748,25 | 3.758,49 | 3.729,81 | 3.753,37 |
| 14.10.2016 | 3.757,47 | 3.784,1 | 3.746,2 | 3.750,29 |
| 17.10.2016 | 3.748,25 | 3.749,27 | 3.698,05 | 3.701,12 |
| 18.10.2016 | 3.720,59 | 3.745,17 | 3.688,83 | 3.700,1 |
| 19.10.2016 | 3.715,47 | 3.720,59 | 3.691,9 | 3.720,59 |
| 20.10.2016 | 3.736,98 | 3.736,98 | 3.699,07 | 3.711,37 |
| 21.10.2016 | 3.704,2 | 3.724,68 | 3.670,39 | 3.686,78 |
| 24.10.2016 | 3.697,03 | 3.712,39 | 3.659,12 | 3.661,17 |
| 25.10.2016 | 3.672,44 | 3.705,22 | 3.671,42 | 3.678,59 |
| 26.10.2016 | 3.660,15 | 3.732,88 | 3.587,42 | 3.599,71 |
| 27.10.2016 | 3.589,47 | 3.622,25 | 3.578,2 | 3.605,86 |
| 28.10.2016 | 3.587,42 | 3.597,66 | 3.528 | 3.592,54 |
| 31.10.2016 | 3.571,03 | 3.593,56 | 3.562,83 | 3.583,32 |
| 01.11.2016 | 3.579,22 | 3.596,44 | 3.548,49 | 3.558,73 |
| 02.11.2016 | 3.552,59 | 3.558,73 | 3.526,98 | 3.545,42 |
| 03.11.2016 | 3.528 | 3.544,39 | 3.388,68 | 3.449,12 |
| 04.11.2016 | 3.403,03 | 3.419,42 | 3.319,03 | 3.338,49 |
| 07.11.2016 | 3.358,98 | 3.375,37 | 3.316,98 | 3.325,17 |
| 08.11.2016 | 3.331,32 | 3.364,1 | 3.323,12 | 3.351,81 |
| 09.11.2016 | 3.289,32 | 3.363,07 | 3.251,42 | 3.340,54 |
| 10.11.2016 | 3.350,78 | 3.362,05 | 3.180,73 | 3.220,68 |
| 11.11.2016 | 3.218,64 | 3.226,83 | 3.140,78 | 3.147,95 |
| 14.11.2016 | 3.171,51 | 3.201,22 | 3.141,81 | 3.146,93 |
| 15.11.2016 | 3.170,49 | 3.210,44 | 3.157,17 | 3.190,98 |
| 16.11.2016 | 3.203,27 | 3.216,59 | 3.186,88 | 3.208,39 |
| 17.11.2016 | 3.220,68 | 3.229,9 | 3.203,27 | 3.212,49 |
| 18.11.2016 | 3.204,29 | 3.230,93 | 3.196,1 | 3.217,61 |
| 21.11.2016 | 3.207,37 | 3.278,05 | 3.207,37 | 3.276 |
| 22.11.2016 | 3.292,39 | 3.307,76 | 3.266,78 | 3.268,83 |
| 23.11.2016 | 3.276 | 3.301,58 | 3.268,83 | 3.300,59 |
| 24.11.2016 | 3.302,64 | 3.335,42 | 3.282,15 | 3.335,42 |
| 25.11.2016 | 3.343,61 | 3.366,15 | 3.312,88 | 3.364,1 |
| 28.11.2016 | 3.365,12 | 3.387,66 | 3.330,29 | 3.376,39 |
| 29.11.2016 | 3.374,34 | 3.396,88 | 3.355,9 | 3.362,05 |
| 30.11.2016 | 3.328,25 | 3.374,34 | 3.303,66 | 3.341,56 |
| 01.12.2016 | 3.341,56 | 3.343,61 | 3.232,98 | 3.236,05 |
| 02.12.2016 | 3.205,32 | 3.273,95 | 3.203,27 | 3.264,73 |
| 05.12.2016 | 3.264,73 | 3.327,22 | 3.245,27 | 3.245,27 |
| 06.12.2016 | 3.241,17 | 3.253,47 | 3.225,81 | 3.244,25 |
| 07.12.2016 | 3.240,15 | 3.254,49 | 3.198,15 | 3.211,46 |
| 08.12.2016 | 3.206,34 | 3.254,49 | 3.206,34 | 3.242,2 |
| 09.12.2016 | 3.260,64 | 3.272,59 | 3.240,15 | 3.269,86 |
| 12.12.2016 | 3.266,78 | 3.274,98 | 3.151,03 | 3.159,22 |
| 13.12.2016 | 3.147,95 | 3.218,64 | 3.147,95 | 3.206,34 |
| 14.12.2016 | 3.193,03 | 3.212,49 | 3.182,78 | 3.201,22 |
| 15.12.2016 | 3.198,15 | 3.250,39 | 3.188,93 | 3.238,1 |
| 16.12.2016 | 3.229,9 | 3.270,18 | 3.225,81 | 3.269,86 |
| 19.12.2016 | 3.282,15 | 3.286,25 | 3.237,07 | 3.286,25 |
| 20.12.2016 | 3.280,1 | 3.291,37 | 3.246,03 | 3.246,29 |
| 21.12.2016 | 3.243,22 | 3.251,42 | 3.213,51 | 3.217,61 |
| 22.12.2016 | 3.207,37 | 3.238,1 | 3.203,27 | 3.236,05 |
| 23.12.2016 | 3.238,1 | 3.239,12 | 3.220,68 | 3.226,83 |
| 28.12.2016 | 3.246,29 | 3.262,68 | 3.219,66 | 3.237,07 |
| 29.12.2016 | 3.250,39 | 3.259,61 | 3.230,93 | 3.259,61 |
| 30.12.2016 | 3.266,78 | 3.273,95 | 3.243,22 | 3.273,95 |