CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
CRDA.L: Croda International Plc Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.268,9864
KAPANIŞ 1.271,2456
En Düşük
DÜŞÜK 824,17
En Yüksek
YÜKSEK 1.780,21
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 870,32 | 915,94 | 870,32 | 912,65 |
| 05.01.2010 | 908,2 | 913,18 | 888,99 | 890,58 |
| 06.01.2010 | 890,05 | 907,67 | 886,23 | 905,44 |
| 07.01.2010 | 907,13 | 926,87 | 895,57 | 917,53 |
| 08.01.2010 | 923,05 | 936,74 | 905,44 | 917 |
| 11.01.2010 | 926,34 | 937,37 | 914,24 | 918,06 |
| 12.01.2010 | 928,04 | 928,04 | 898,86 | 901,09 |
| 13.01.2010 | 900,03 | 901,09 | 885,7 | 888,46 |
| 14.01.2010 | 888,99 | 896,1 | 865,86 | 868,09 |
| 15.01.2010 | 864,8 | 904,38 | 859,82 | 891,75 |
| 18.01.2010 | 897,8 | 908,2 | 890,05 | 897,8 |
| 19.01.2010 | 895,04 | 908,73 | 891,75 | 901,09 |
| 20.01.2010 | 879,13 | 892,81 | 867,03 | 873,61 |
| 21.01.2010 | 883,47 | 888,46 | 874,67 | 878,59 |
| 22.01.2010 | 869,26 | 873,61 | 858,22 | 868,09 |
| 25.01.2010 | 860,45 | 874,67 | 853,87 | 856 |
| 26.01.2010 | 842,31 | 859,28 | 840,61 | 854,93 |
| 27.01.2010 | 846,13 | 851,22 | 832,44 | 838,49 |
| 28.01.2010 | 841,78 | 844,43 | 829,68 | 829,68 |
| 29.01.2010 | 829,68 | 841,14 | 824,17 | 825,23 |
| 01.02.2010 | 827,99 | 860,98 | 825,23 | 859,28 |
| 02.02.2010 | 863,21 | 897,27 | 858,22 | 897,27 |
| 03.02.2010 | 905,44 | 921,99 | 893,34 | 904,38 |
| 04.02.2010 | 910,42 | 910,42 | 890,05 | 898,86 |
| 05.02.2010 | 901,09 | 901,09 | 870,85 | 874,67 |
| 08.02.2010 | 873,08 | 879,13 | 863,74 | 868,09 |
| 09.02.2010 | 870,32 | 870,32 | 852,71 | 863,74 |
| 10.02.2010 | 864,8 | 875,84 | 859,28 | 872,55 |
| 11.02.2010 | 869,26 | 910,95 | 869,26 | 895,57 |
| 12.02.2010 | 896,1 | 907,13 | 869,26 | 875,84 |
| 15.02.2010 | 885,7 | 885,7 | 867,03 | 876,37 |
| 16.02.2010 | 878,59 | 883,47 | 864,8 | 881,88 |
| 17.02.2010 | 876,37 | 912,02 | 876,37 | 908,2 |
| 18.02.2010 | 906,6 | 925,28 | 893,34 | 925,28 |
| 19.02.2010 | 921,35 | 924,11 | 904,91 | 924,11 |
| 22.02.2010 | 929,63 | 934,61 | 914,24 | 924,75 |
| 23.02.2010 | 939,49 | 997,74 | 939,49 | 990,1 |
| 24.02.2010 | 997,21 | 997,21 | 963,79 | 988,94 |
| 25.02.2010 | 991,16 | 994,45 | 973,02 | 985,65 |
| 26.02.2010 | 991,16 | 998,91 | 984,06 | 988,94 |
| 01.03.2010 | 1.006,02 | 1.014,29 | 996,79 | 1.007,72 |
| 02.03.2010 | 1.002,73 | 1.014,82 | 999,97 | 1.011,53 |
| 03.03.2010 | 1.014,82 | 1.030,21 | 1.013,66 | 1.025,22 |
| 04.03.2010 | 1.013,13 | 1.022,46 | 1.008,25 | 1.019,7 |
| 05.03.2010 | 1.017,58 | 1.024,69 | 1.011 | 1.015,88 |
| 08.03.2010 | 1.011 | 1.018,64 | 995,62 | 998,27 |
| 09.03.2010 | 992,33 | 1.006,55 | 989,57 | 998,27 |
| 10.03.2010 | 992,86 | 1.002,2 | 984,06 | 988,94 |
| 11.03.2010 | 988,41 | 1.018,64 | 980,77 | 1.011 |
| 12.03.2010 | 1.021,4 | 1.035,09 | 1.008,25 | 1.015,35 |
| 15.03.2010 | 1.007,72 | 1.023,1 | 1.004,96 | 1.009,31 |
| 16.03.2010 | 1.007,72 | 1.020,34 | 994,45 | 1.001,03 |
| 17.03.2010 | 1.002,2 | 1.015,35 | 1.001,03 | 1.010,37 |
| 18.03.2010 | 1.012,6 | 1.015,35 | 997,74 | 1.000,5 |
| 19.03.2010 | 997,21 | 1.017,05 | 988,94 | 1.007,72 |
| 22.03.2010 | 1.009,31 | 1.026,92 | 1.002,73 | 1.024,16 |
| 23.03.2010 | 1.029,04 | 1.041,77 | 1.009,84 | 1.010,37 |
| 24.03.2010 | 1.036,79 | 1.054,93 | 1.021,93 | 1.035,73 |
| 25.03.2010 | 1.031,8 | 1.055,14 | 1.030,21 | 1.043,89 |
| 26.03.2010 | 1.039,01 | 1.052,7 | 1.031,27 | 1.046,12 |
| 29.03.2010 | 1.040,08 | 1.043,36 | 1.028,51 | 1.037,85 |
| 30.03.2010 | 1.046,65 | 1.046,65 | 1.032,44 | 1.039,54 |
| 31.03.2010 | 1.030,74 | 1.042,3 | 1.020,87 | 1.029,68 |
| 01.04.2010 | 1.020,87 | 1.043,89 | 1.020,87 | 1.043,89 |
| 06.04.2010 | 1.036,79 | 1.050,47 | 1.033,5 | 1.037,85 |
| 07.04.2010 | 1.045,59 | 1.045,59 | 1.020,34 | 1.027,45 |
| 08.04.2010 | 1.030,74 | 1.043,89 | 1.003,79 | 1.035,09 |
| 09.04.2010 | 1.038,48 | 1.089,52 | 1.038,48 | 1.085,7 |
| 12.04.2010 | 1.084 | 1.142,78 | 1.084 | 1.090,58 |
| 13.04.2010 | 1.080,18 | 1.090,05 | 1.057,69 | 1.061,51 |
| 14.04.2010 | 1.070,84 | 1.088,46 | 1.054,61 | 1.061,51 |
| 15.04.2010 | 1.057,16 | 1.062,57 | 1.051,64 | 1.057,16 |
| 16.04.2010 | 1.057,69 | 1.057,69 | 1.043,89 | 1.045,59 |
| 19.04.2010 | 1.037,32 | 1.046,55 | 1.031,27 | 1.032,97 |
| 20.04.2010 | 1.035,09 | 1.051,11 | 1.035,09 | 1.045,06 |
| 21.04.2010 | 1.062,57 | 1.093,97 | 1.054,93 | 1.054,93 |
| 22.04.2010 | 1.052,17 | 1.083,47 | 1.036,26 | 1.038,48 |
| 23.04.2010 | 1.033,5 | 1.074,13 | 1.024,16 | 1.066,49 |
| 26.04.2010 | 1.074,66 | 1.145,01 | 1.066,49 | 1.134,08 |
| 27.04.2010 | 1.125,27 | 1.150,52 | 1.121,98 | 1.125,27 |
| 28.04.2010 | 1.106,6 | 1.114,24 | 1.066,49 | 1.071,37 |
| 29.04.2010 | 1.095,56 | 1.098,85 | 1.075,19 | 1.087,93 |
| 30.04.2010 | 1.076,36 | 1.114,24 | 1.065,86 | 1.106,6 |
| 04.05.2010 | 1.112,01 | 1.124,1 | 1.080,18 | 1.080,18 |
| 05.05.2010 | 1.086,23 | 1.091,21 | 1.060,45 | 1.065,86 |
| 06.05.2010 | 1.073,07 | 1.092,81 | 1.051,11 | 1.070,84 |
| 07.05.2010 | 1.052,17 | 1.071,9 | 1.011 | 1.011 |
| 10.05.2010 | 1.060,98 | 1.075,83 | 1.048,88 | 1.068,08 |
| 11.05.2010 | 1.063,2 | 1.080,71 | 1.052,7 | 1.073,6 |
| 12.05.2010 | 1.066,49 | 1.093,97 | 1.066,49 | 1.086,76 |
| 13.05.2010 | 1.081,24 | 1.110,95 | 1.081,24 | 1.098,85 |
| 14.05.2010 | 1.089,52 | 1.097,58 | 1.062,57 | 1.065,33 |
| 17.05.2010 | 1.049,94 | 1.059,28 | 1.032,97 | 1.032,97 |
| 18.05.2010 | 1.051,11 | 1.063,73 | 1.045,59 | 1.053,23 |
| 19.05.2010 | 1.046,65 | 1.051,64 | 1.019,7 | 1.019,7 |
| 20.05.2010 | 1.034,03 | 1.034,03 | 981,83 | 990,1 |
| 21.05.2010 | 994,98 | 1.021,93 | 983,53 | 1.013,13 |
| 24.05.2010 | 1.029,68 | 1.037,85 | 1.003,26 | 1.011,53 |
| 25.05.2010 | 988,94 | 1.013,13 | 988,94 | 994,45 |
| 26.05.2010 | 1.006,55 | 1.032,97 | 999,44 | 1.030,21 |
| 27.05.2010 | 1.029,68 | 1.053,23 | 1.026,92 | 1.049,94 |
| 28.05.2010 | 1.051,64 | 1.071,37 | 1.045,59 | 1.046,65 |
| 01.06.2010 | 1.027,98 | 1.058,75 | 1.027,45 | 1.058,75 |
| 02.06.2010 | 1.035,09 | 1.100,02 | 1.035,09 | 1.079,65 |
| 03.06.2010 | 1.087,93 | 1.117,53 | 1.087,93 | 1.109,89 |
| 04.06.2010 | 1.115,4 | 1.137,37 | 1.107,66 | 1.120,82 |
| 07.06.2010 | 1.098,85 | 1.117,53 | 1.093,97 | 1.104,37 |
| 08.06.2010 | 1.104,37 | 1.114,24 | 1.082,94 | 1.092,81 |
| 09.06.2010 | 1.105,43 | 1.125,27 | 1.093,97 | 1.125,27 |
| 10.06.2010 | 1.129,62 | 1.139,49 | 1.107,66 | 1.134,08 |
| 11.06.2010 | 1.142,78 | 1.147,23 | 1.125,27 | 1.137,37 |
| 14.06.2010 | 1.149,46 | 1.149,46 | 1.130,79 | 1.137,37 |
| 15.06.2010 | 1.131,85 | 1.141,72 | 1.128,56 | 1.128,56 |
| 16.06.2010 | 1.137,37 | 1.137,37 | 1.125,27 | 1.130,79 |
| 17.06.2010 | 1.130,79 | 1.136,2 | 1.125,27 | 1.129,62 |
| 18.06.2010 | 1.127,39 | 1.138,43 | 1.124,1 | 1.128,56 |
| 21.06.2010 | 1.147,23 | 1.147,23 | 1.130,79 | 1.138,43 |
| 22.06.2010 | 1.136,2 | 1.143,94 | 1.132,91 | 1.142,78 |
| 23.06.2010 | 1.143,94 | 1.143,94 | 1.121,98 | 1.123,04 |
| 24.06.2010 | 1.139,49 | 1.142,78 | 1.114,24 | 1.115,4 |
| 25.06.2010 | 1.110,95 | 1.123,04 | 1.102,14 | 1.109,89 |
| 28.06.2010 | 1.127,39 | 1.137,37 | 1.108,72 | 1.137,37 |
| 29.06.2010 | 1.113,18 | 1.132,91 | 1.112,01 | 1.114,24 |
| 30.06.2010 | 1.112,01 | 1.119,75 | 1.106,6 | 1.107,66 |
| 01.07.2010 | 1.128,56 | 1.128,56 | 1.064,8 | 1.067,02 |
| 02.07.2010 | 1.085,17 | 1.106,6 | 1.069,78 | 1.103,31 |
| 05.07.2010 | 1.104,37 | 1.147,23 | 1.098,85 | 1.131,85 |
| 06.07.2010 | 1.134,08 | 1.173,55 | 1.126,33 | 1.165,91 |
| 07.07.2010 | 1.163,68 | 1.174,71 | 1.139,49 | 1.174,71 |
| 08.07.2010 | 1.186,81 | 1.203,25 | 1.176,94 | 1.198,9 |
| 09.07.2010 | 1.209,83 | 1.209,83 | 1.184,58 | 1.198,9 |
| 12.07.2010 | 1.204,31 | 1.204,31 | 1.186,81 | 1.191,16 |
| 13.07.2010 | 1.187,87 | 1.227,44 | 1.187,87 | 1.218,64 |
| 14.07.2010 | 1.220,87 | 1.242,83 | 1.215,35 | 1.226,38 |
| 15.07.2010 | 1.229,67 | 1.246,12 | 1.215,35 | 1.232,96 |
| 16.07.2010 | 1.234,02 | 1.280,17 | 1.234,02 | 1.245,06 |
| 19.07.2010 | 1.247,18 | 1.260,44 | 1.234,02 | 1.241,77 |
| 20.07.2010 | 1.253,86 | 1.254,92 | 1.234,02 | 1.250,47 |
| 21.07.2010 | 1.263,73 | 1.273,6 | 1.253,86 | 1.267,02 |
| 22.07.2010 | 1.267,02 | 1.321,98 | 1.257,15 | 1.283,46 |
| 23.07.2010 | 1.277,95 | 1.293,33 | 1.268,08 | 1.286,75 |
| 26.07.2010 | 1.296,62 | 1.297,15 | 1.271,37 | 1.288,98 |
| 27.07.2010 | 1.307,65 | 1.399,96 | 1.307,65 | 1.397,73 |
| 28.07.2010 | 1.408,76 | 1.446,32 | 1.366,96 | 1.392,32 |
| 29.07.2010 | 1.390,09 | 1.453,86 | 1.390,09 | 1.436,24 |
| 30.07.2010 | 1.426,38 | 1.431,79 | 1.399,96 | 1.418,63 |
| 02.08.2010 | 1.412,05 | 1.479,11 | 1.412,05 | 1.476,88 |
| 03.08.2010 | 1.469,24 | 1.488,97 | 1.421,92 | 1.431,79 |
| 04.08.2010 | 1.398,9 | 1.418,63 | 1.385,64 | 1.409,83 |
| 05.08.2010 | 1.428,5 | 1.452,9 | 1.413,11 | 1.452,69 |
| 06.08.2010 | 1.467,01 | 1.481,23 | 1.423,09 | 1.441,76 |
| 09.08.2010 | 1.473,59 | 1.473,59 | 1.442,82 | 1.450,46 |
| 10.08.2010 | 1.448,34 | 1.454,92 | 1.413,11 | 1.415,34 |
| 11.08.2010 | 1.416,4 | 1.416,4 | 1.374,71 | 1.378 |
| 12.08.2010 | 1.378 | 1.401,02 | 1.368,13 | 1.393,38 |
| 13.08.2010 | 1.428,5 | 1.428,5 | 1.364,84 | 1.383,51 |
| 16.08.2010 | 1.394,44 | 1.407,7 | 1.374,71 | 1.405,48 |
| 17.08.2010 | 1.416,4 | 1.467,01 | 1.406,54 | 1.465,84 |
| 18.08.2010 | 1.451,63 | 1.495,55 | 1.451,63 | 1.482,4 |
| 19.08.2010 | 1.494,49 | 1.494,49 | 1.425,21 | 1.428,5 |
| 20.08.2010 | 1.421,92 | 1.434,02 | 1.385,64 | 1.387,86 |
| 23.08.2010 | 1.402,19 | 1.416,4 | 1.383,51 | 1.390,09 |
| 24.08.2010 | 1.382,35 | 1.384,57 | 1.365,9 | 1.380,22 |
| 25.08.2010 | 1.383,51 | 1.388,92 | 1.347,23 | 1.351,58 |
| 26.08.2010 | 1.357,09 | 1.382,35 | 1.354,87 | 1.376,94 |
| 27.08.2010 | 1.373,54 | 1.408,76 | 1.373,54 | 1.403,25 |
| 31.08.2010 | 1.388,92 | 1.415,34 | 1.383,51 | 1.406,54 |
| 01.09.2010 | 1.414,28 | 1.437,3 | 1.395,61 | 1.437,3 |
| 02.09.2010 | 1.448,34 | 1.473,59 | 1.448,34 | 1.472,53 |
| 03.09.2010 | 1.471,36 | 1.487,91 | 1.460,43 | 1.483,46 |
| 06.09.2010 | 1.477,94 | 1.507,65 | 1.477,94 | 1.487,91 |
| 07.09.2010 | 1.517,51 | 1.517,51 | 1.464,78 | 1.476,88 |
| 08.09.2010 | 1.445,05 | 1.505,42 | 1.445,05 | 1.474,65 |
| 09.09.2010 | 1.484,62 | 1.537,35 | 1.482,4 | 1.535,13 |
| 10.09.2010 | 1.538,42 | 1.570,24 | 1.533 | 1.563,67 |
| 13.09.2010 | 1.563,67 | 1.587,86 | 1.547,22 | 1.560,38 |
| 14.09.2010 | 1.569,18 | 1.575,76 | 1.550,51 | 1.572,47 |
| 15.09.2010 | 1.583,51 | 1.604,3 | 1.554,86 | 1.571,41 |
| 16.09.2010 | 1.582,34 | 1.582,34 | 1.547,22 | 1.554,86 |
| 17.09.2010 | 1.558,15 | 1.577,99 | 1.558,15 | 1.563,67 |
| 20.09.2010 | 1.577,99 | 1.579,05 | 1.563,67 | 1.566,96 |
| 21.09.2010 | 1.558,15 | 1.575,76 | 1.558,15 | 1.560,38 |
| 22.09.2010 | 1.572,47 | 1.573,53 | 1.539,48 | 1.547,22 |
| 23.09.2010 | 1.566,96 | 1.566,96 | 1.529,61 | 1.557,09 |
| 24.09.2010 | 1.543,93 | 1.595,6 | 1.543,93 | 1.593,37 |
| 27.09.2010 | 1.602,18 | 1.613,11 | 1.583,51 | 1.602,18 |
| 28.09.2010 | 1.602,18 | 1.680,16 | 1.585,84 | 1.635,07 |
| 29.09.2010 | 1.628,49 | 1.638,47 | 1.615,34 | 1.625,2 |
| 30.09.2010 | 1.624,14 | 1.657,14 | 1.605,47 | 1.628,49 |
| 01.10.2010 | 1.627,43 | 1.643,88 | 1.617,56 | 1.626,37 |
| 04.10.2010 | 1.623,08 | 1.629,66 | 1.606,53 | 1.612,05 |
| 05.10.2010 | 1.606,53 | 1.650,45 | 1.601,01 | 1.647,17 |
| 06.10.2010 | 1.662,55 | 1.673,58 | 1.629,66 | 1.657,14 |
| 07.10.2010 | 1.668,07 | 1.680,16 | 1.647,17 | 1.671,36 |
| 08.10.2010 | 1.671,36 | 1.692,26 | 1.649,39 | 1.655,97 |
| 11.10.2010 | 1.621,91 | 1.680,16 | 1.621,91 | 1.645,04 |
| 12.10.2010 | 1.630,72 | 1.650,45 | 1.618,63 | 1.645,04 |
| 13.10.2010 | 1.648,33 | 1.660,43 | 1.641,75 | 1.645,04 |
| 14.10.2010 | 1.652,68 | 1.652,68 | 1.623,08 | 1.626,37 |
| 15.10.2010 | 1.637,3 | 1.637,3 | 1.598,68 | 1.616,4 |
| 18.10.2010 | 1.606,53 | 1.649,39 | 1.606,53 | 1.649,39 |
| 19.10.2010 | 1.641,75 | 1.680,16 | 1.641,75 | 1.658,2 |
| 20.10.2010 | 1.639,53 | 1.659,26 | 1.617,56 | 1.634,01 |
| 21.10.2010 | 1.623,08 | 1.651,62 | 1.623,08 | 1.632,95 |
| 22.10.2010 | 1.605,47 | 1.649,39 | 1.604,3 | 1.642,82 |
| 25.10.2010 | 1.647,17 | 1.662,55 | 1.647,17 | 1.657,14 |
| 26.10.2010 | 1.649,39 | 1.660,43 | 1.634,01 | 1.643,88 |
| 27.10.2010 | 1.642,82 | 1.688,97 | 1.625,2 | 1.664,78 |
| 28.10.2010 | 1.651,62 | 1.683,45 | 1.547,22 | 1.615,34 |
| 29.10.2010 | 1.610,99 | 1.618,63 | 1.566,96 | 1.580,22 |
| 01.11.2010 | 1.593,37 | 1.625,2 | 1.570,24 | 1.581,28 |
| 02.11.2010 | 1.585,63 | 1.594,44 | 1.553,8 | 1.579,05 |
| 03.11.2010 | 1.584,57 | 1.594,44 | 1.561,55 | 1.571,41 |
| 04.11.2010 | 1.574,7 | 1.601,01 | 1.571,41 | 1.595,6 |
| 05.11.2010 | 1.595,6 | 1.607,7 | 1.591,15 | 1.603,24 |
| 08.11.2010 | 1.602,18 | 1.663,72 | 1.602,18 | 1.648,33 |
| 09.11.2010 | 1.652,68 | 1.681,22 | 1.627,43 | 1.628,49 |
| 10.11.2010 | 1.628,49 | 1.632,31 | 1.585,63 | 1.593,37 |
| 11.11.2010 | 1.587,86 | 1.615,44 | 1.587,86 | 1.588,92 |
| 12.11.2010 | 1.577,99 | 1.587,86 | 1.551,57 | 1.563,67 |
| 15.11.2010 | 1.560,38 | 1.561,55 | 1.542,77 | 1.551,57 |
| 16.11.2010 | 1.551,57 | 1.565,15 | 1.502,13 | 1.502,13 |
| 17.11.2010 | 1.492,26 | 1.544,99 | 1.482,4 | 1.532,9 |
| 18.11.2010 | 1.549,45 | 1.583,51 | 1.549,45 | 1.580,22 |
| 19.11.2010 | 1.593,37 | 1.593,37 | 1.574,7 | 1.579,05 |
| 22.11.2010 | 1.584,57 | 1.609,82 | 1.581,28 | 1.590,09 |
| 23.11.2010 | 1.583,51 | 1.594,44 | 1.573,53 | 1.573,53 |
| 24.11.2010 | 1.579,05 | 1.592,31 | 1.565,9 | 1.586,8 |
| 25.11.2010 | 1.595,6 | 1.618,63 | 1.565,9 | 1.617,56 |
| 26.11.2010 | 1.601,01 | 1.622,44 | 1.595,6 | 1.604,3 |
| 29.11.2010 | 1.604,3 | 1.619,37 | 1.564,83 | 1.574,7 |
| 30.11.2010 | 1.586,8 | 1.618,63 | 1.573,53 | 1.597,72 |
| 01.12.2010 | 1.630,72 | 1.672,52 | 1.630,72 | 1.672,52 |
| 02.12.2010 | 1.674,65 | 1.739,47 | 1.658,2 | 1.727,38 |
| 03.12.2010 | 1.723,03 | 1.741,7 | 1.708,7 | 1.724,09 |
| 06.12.2010 | 1.732,89 | 1.757,08 | 1.721,75 | 1.744,99 |
| 07.12.2010 | 1.744,99 | 1.780,21 | 1.744,99 | 1.769,18 |
| 08.12.2010 | 1.756,02 | 1.777,98 | 1.697,77 | 1.703,29 |
| 09.12.2010 | 1.706,58 | 1.707,54 | 1.649,39 | 1.655,97 |
| 10.12.2010 | 1.663,72 | 1.680,16 | 1.649,39 | 1.660,43 |
| 13.12.2010 | 1.661,49 | 1.681,22 | 1.661,49 | 1.671,36 |
| 14.12.2010 | 1.664,78 | 1.675,07 | 1.652,68 | 1.664,78 |
| 15.12.2010 | 1.664,78 | 1.706,58 | 1.662,55 | 1.701,06 |
| 16.12.2010 | 1.720,8 | 1.720,8 | 1.720,8 | 1.720,8 |
| 17.12.2010 | 1.721,96 | 1.742,76 | 1.700 | 1.724,09 |
| 20.12.2010 | 1.730,77 | 1.733,42 | 1.714,22 | 1.732,89 |
| 21.12.2010 | 1.747,22 | 1.760,37 | 1.746,15 | 1.752,73 |
| 22.12.2010 | 1.739,47 | 1.749,44 | 1.735,12 | 1.736,18 |
| 23.12.2010 | 1.735,12 | 1.758,14 | 1.728,54 | 1.752,73 |
| 24.12.2010 | 1.758,14 | 1.758,14 | 1.740,64 | 1.740,64 |
| 29.12.2010 | 1.732,89 | 1.763,66 | 1.711,99 | 1.763,66 |
| 30.12.2010 | 1.756,02 | 1.760,37 | 1.738,41 | 1.753,79 |
| 31.12.2010 | 1.761,54 | 1.775,76 | 1.759,31 | 1.775,76 |