Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.860,9723
KAPANIŞ 7.868,913

En Düşük

DÜŞÜK 6.032

En Yüksek

YÜKSEK 10.505
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20216.6466.6606.5746.634
05.01.20216.6046.6606.593,086.634
06.01.20216.6566.6766.5366.622
07.01.20216.6906.7186.5586.582
08.01.20216.6226.6666.5506.612
11.01.20216.6246.6986.5906.622
12.01.20216.5906.5906.4046.422
13.01.20216.4126.5006.4086.454
14.01.20216.4526.4666.4026.442
15.01.20216.4246.4286.3286.366
18.01.20216.3446.4086.3126.342
19.01.20216.3366.3746.287,826.304
20.01.20216.3046.3366.2746.306
21.01.20216.3366.384,966.3306.372
22.01.20216.3766.4246.3626.424
25.01.20216.5486.5486.4106.474
26.01.20216.5206.6486.5066.580
27.01.20216.5746.5746.3046.404
28.01.20216.3386.4346.2806.370
29.01.20216.3526.3646.2726.286
01.02.20216.3086.4326.2826.426
02.02.20216.4646.5426.4266.534
03.02.20216.5506.6086.5006.508
04.02.20216.5186.5546.4386.494
05.02.20216.4746.4926.3806.420
08.02.20216.4026.5226.3526.470
09.02.20216.4686.5026.3866.466
10.02.20216.5186.5406.4066.428
11.02.20216.4286.5186.4106.490
12.02.20216.4766.6006.4606.600
15.02.20216.6086.6566.5366.634
16.02.20216.6506.7606.6506.700
17.02.20216.7306.7506.5406.560
18.02.20216.5606.5986.4846.536
19.02.20216.5606.5746.4346.462
22.02.20216.4206.4586.3446.374
23.02.20216.3906.4306.2386.302
24.02.20216.2666.3326.209,666.270
25.02.20216.2746.2906.2146.240
26.02.20216.1646.3266.1406.168
01.03.20216.2186.3106.2086.304
02.03.20216.3106.4406.2766.320
03.03.20216.3766.3786.1686.188
04.03.20216.1346.2026.1026.190
05.03.20216.1426.1626.0826.082
08.03.20216.0826.1586.0326.158
09.03.20216.1546.3086.0946.254
10.03.20216.2546.3486.2286.302
11.03.20216.3106.3446.2806.296
12.03.20216.2846.3066.1706.182
15.03.20216.2206.2706.1406.184
16.03.20216.2046.3426.1766.298
17.03.20216.3186.3746.2546.256
18.03.20216.2586.266,326.1426.248
19.03.20216.2346.2906.177,86.226
22.03.20216.2066.3266.1886.326
23.03.20216.3166.4466.2906.396
24.03.20216.3846.451,796.3526.394
25.03.20216.3946.4546.3646.398
26.03.20216.4226.4286.3106.380
29.03.20216.3806.4206.310,536.348
30.03.20216.3566.3866.3126.366
31.03.20216.3606.4506.3446.348
01.04.20216.3686.4186.3406.418
06.04.20216.4666.5026.3626.412
07.04.20216.4446.467,226.3746.386
08.04.20216.4006.5386.3906.522
09.04.20216.5306.6366.5246.612
12.04.20216.6006.6486.5546.570
13.04.20216.5126.6786.5126.630
14.04.20216.6426.675,526.5846.592
15.04.20216.6806.6886.5546.674
16.04.20216.6846.7406.6786.740
19.04.20216.7486.8086.6766.704
20.04.20216.7246.7486.6806.720
21.04.20216.7606.8006.6846.778
22.04.20216.8006.8966.7746.850
23.04.20216.8406.9326.8386.930
26.04.20216.9626.980,326.830,326.852
27.04.20216.8406.9146.8386.864
28.04.20216.8526.8806.7606.788
29.04.20216.7766.8246.7526.762
30.04.20216.7626.8226.7226.764
04.05.20216.7406.7806.6466.654
05.05.20216.8006.9206.7526.868
06.05.20216.8506.8586.7306.746
07.05.20216.7666.995,56.6626.732
10.05.20216.7406.7446.6926.700
11.05.20216.6586.6766.4626.542
12.05.20216.5266.5646.4646.490
13.05.20216.4506.5506.4026.536
14.05.20216.5886.6286.5086.534
17.05.20216.5346.5786.4886.554
18.05.20216.6146.6326.5426.594
19.05.20216.5686.6226.5046.620
20.05.20216.6866.8046.6846.792
21.05.20216.7946.8146.7426.790
24.05.20216.8026.8786.7906.858
25.05.20216.8846.914,026.8266.838
26.05.20217.1107.1106.9907.018
27.05.20217.1307.1306.8226.822
28.05.20216.8567.0486.832,696.988
01.06.20216.9867.0606.9507.012
02.06.20217.0347.0826.9987.014
03.06.20217.0127.0226.9366.950
04.06.20216.9586.9846.9346.968
07.06.20217.0487.0486.9226.922
08.06.20216.9346.981,156.8986.974
09.06.20216.9506.9806.9346.952
10.06.20216.9747.0106.9346.970
11.06.20216.9767.0706.9547.044
14.06.20217.0707.1507.0707.116
15.06.20217.1707.2087.1347.170
16.06.20217.2387.2507.1567.230
17.06.20217.1607.8047.0527.136
18.06.20217.1487.1787.0447.094
21.06.20217.0607.1667.0427.162
22.06.20217.1367.2027.1147.194
23.06.20217.2027.2247.148,857.160
24.06.20217.1907.2427.1347.218
25.06.20217.1747.2707.1747.256
28.06.20217.2447.2947.2007.276
29.06.20217.2967.3427.2847.342
30.06.20217.3607.4467.3407.368
01.07.20217.3787.406,947.2987.356
02.07.20217.3867.4607.3727.424
05.07.20217.4187.4667.4187.440
06.07.20217.4007.4607.3927.458
07.07.20217.4647.6187.4527.596
08.07.20217.5567.6887.5427.646
09.07.20217.6527.6847.5967.638
12.07.20217.6247.7127.6247.710
13.07.20217.7007.7947.7007.784
14.07.20217.7107.7767.688,217.744
15.07.20217.7307.848,97.7127.742
16.07.20217.7707.838,857.7127.832
19.07.20217.8207.8287.695,527.782
20.07.20217.7987.8327.6807.764
21.07.20217.8007.8627.7567.786
22.07.20217.7907.875,677.7407.866
23.07.20217.9027.9627.8627.932
26.07.20217.8987.9527.8207.826
27.07.20218.0608.3928.0208.266
28.07.20218.4328.4328.1028.318
29.07.20218.3468.3768.2108.274
30.07.20218.2088.4468.158,288.420
02.08.20218.4748.5248.4208.494
03.08.20218.4788.629,438.4768.588
04.08.20218.6048.7828.594,588.718
05.08.20218.6948.9568.6948.802
06.08.20218.8028.8668.7248.724
09.08.20218.7168.7588.6868.722
10.08.20218.7528.8308.7528.814
11.08.20218.8208.8868.8048.834
12.08.20218.8328.9028.8108.902
13.08.20218.9129.0208.8969.018
16.08.20218.9749.0388.8989.026
17.08.20219.0369.1488.9989.092
18.08.20219.0989.2389.0989.210
19.08.20219.1289.1768.984,869.170
20.08.20219.1589.2849.1309.238
23.08.20219.2829.3049.2069.240
24.08.20219.2009.3589.2009.272
25.08.20219.2769.3309.119,389.140
26.08.20219.1409.1569.0329.050
27.08.20219.0669.1289.0249.054
31.08.20219.0649.179,249.0129.148
01.09.20219.1509.2049.0589.204
02.09.20219.2069.298,689.1869.264
03.09.20219.2689.2809.1429.200
06.09.20219.2289.3249.2289.304
07.09.20219.2789.3129.1409.168
08.09.20219.1389.2189.0469.182
09.09.20219.0949.222,49.0649.186
10.09.20219.2249.2669.1729.182
13.09.20219.2009.2849.1909.204
14.09.20219.1769.2469.1209.208
15.09.20219.2209.2549.0629.072
16.09.20219.0889.1769.0669.144
17.09.20219.2289.2288.9628.964
20.09.20218.9048.9888.885,858.962
21.09.20219.0249.1128.9769.094
22.09.20219.1209.1449.0429.094
23.09.20219.1229.1729.0749.074
24.09.20219.0449.0508.8148.840
27.09.20218.8968.905,178.4548.486
28.09.20218.4588.4828.1588.476
29.09.20218.4488.6608.4168.462
30.09.20218.5348.5848.4288.544
01.10.20218.5128.6568.4408.440
04.10.20218.4008.5128.3228.404
05.10.20218.4228.4788.3808.440
06.10.20218.3768.4468.2748.402
07.10.20218.4648.5188.3008.342
08.10.20218.3448.3868.2428.264
11.10.20218.2208.2668.1688.266
12.10.20218.2108.4508.1828.424
13.10.20218.4168.7548.4068.734
14.10.20218.7828.8448.7008.784
15.10.20218.7888.8288.7328.808
18.10.20218.7488.8508.6748.846
19.10.20218.8668.9068.7668.832
20.10.20218.8328.9628.7748.870
21.10.20218.8329.0508.7949.022
22.10.20219.1109.2909.0849.258
25.10.20219.3009.3269.2029.300
26.10.20219.3069.4349.2929.408
27.10.20219.4149.4769.339,469.404
28.10.20219.3969.4729.3109.464
29.10.20219.4309.4769.3089.458
01.11.20219.5129.549,119.3159.522
02.11.20219.5289.5989.500,759.566
03.11.20219.5369.6589.5369.614
04.11.20219.6529.6689.5089.668
05.11.20219.6529.7469.2969.394
08.11.20219.3849.5249.3809.500
09.11.20219.5109.6129.4789.612
10.11.20219.6309.7129.5649.658
11.11.20219.6569.8189.597,289.802
12.11.20219.7789.9069.7189.892
15.11.20219.8829.9389.8149.920
16.11.20219.90210.003,369.8069.962
17.11.20219.93810.0559.8249.858
18.11.20219.8349.8949.7929.862
19.11.20219.88010.0559.82410.035
22.11.202110.04510.1409.9329.942
23.11.20219.8429.8749.6209.742
24.11.20219.6989.7729.5789.772
25.11.20219.8069.9389.7769.800
26.11.20219.58610.1109.5869.902
29.11.20219.96210.1959.96210.065
30.11.202110.00010.2059.96010.115
01.12.202110.09510.1659.8169.816
02.12.20219.7309.8589.6829.858
03.12.20219.8249.9849.7109.824
06.12.20219.8609.9609.7629.826
07.12.20219.87010.0659.83810.060
08.12.202110.20510.49510.15510.285
09.12.202110.30510.38010.251,2210.310
10.12.202110.30510.44510.28510.410
13.12.202110.40010.45510.27510.400
14.12.202110.42010.50510.11010.115
15.12.202110.12510.33510.11010.335
16.12.202110.44510.44510.131,2710.245
17.12.202110.22010.297,69.9229.922
20.12.20219.79810.029,649.72610.000
21.12.202110.05510.0859.9249.980
22.12.202110.05010.0509.7929.942
23.12.20219.9769.9769.7909.950
24.12.20219.92810.0459.92810.010
29.12.202110.18510.33010.04010.195
30.12.202110.18510.26010.11510.135
31.12.20219.97010.1209.97010.120