CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
CRDA.L: Croda International Plc Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.870,9899
KAPANIŞ 4.868,9628
En Düşük
DÜŞÜK 4.319,86
En Yüksek
YÜKSEK 5.460
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2018 | 4.536 | 4.536 | 4.483,76 | 4.510,39 |
| 03.01.2018 | 4.503,22 | 4.585,17 | 4.503,22 | 4.569,81 |
| 04.01.2018 | 4.496,05 | 4.569,81 | 4.496,05 | 4.559,56 |
| 05.01.2018 | 4.569,81 | 4.597,47 | 4.559,56 | 4.588,25 |
| 08.01.2018 | 4.597,47 | 4.616,93 | 4.570,83 | 4.606,69 |
| 09.01.2018 | 4.613,86 | 4.682,49 | 4.609,76 | 4.622,05 |
| 10.01.2018 | 4.601,56 | 4.614,88 | 4.531,9 | 4.544,2 |
| 11.01.2018 | 4.541,12 | 4.576,98 | 4.519,61 | 4.544,2 |
| 12.01.2018 | 4.544,2 | 4.566,73 | 4.495,03 | 4.516,54 |
| 15.01.2018 | 4.517,56 | 4.524,73 | 4.476,59 | 4.495,03 |
| 16.01.2018 | 4.502,2 | 4.543,17 | 4.494 | 4.529,86 |
| 17.01.2018 | 4.529,86 | 4.569,81 | 4.507,32 | 4.541,12 |
| 18.01.2018 | 4.551,37 | 4.563,66 | 4.532,93 | 4.558,54 |
| 19.01.2018 | 4.575,95 | 4.644,59 | 4.575,95 | 4.644,59 |
| 22.01.2018 | 4.634,34 | 4.643,56 | 4.578 | 4.578 |
| 23.01.2018 | 4.605,66 | 4.758,29 | 4.595,42 | 4.709,12 |
| 24.01.2018 | 4.714,25 | 4.715,27 | 4.589,27 | 4.589,27 |
| 25.01.2018 | 4.578 | 4.603,61 | 4.489,9 | 4.529,86 |
| 26.01.2018 | 4.539,08 | 4.639,47 | 4.513,47 | 4.623,08 |
| 29.01.2018 | 4.620 | 4.707,08 | 4.605,66 | 4.623,08 |
| 30.01.2018 | 4.603,61 | 4.645,61 | 4.592,34 | 4.595,42 |
| 31.01.2018 | 4.609,76 | 4.643,56 | 4.585,17 | 4.593,37 |
| 01.02.2018 | 4.609,76 | 4.638,44 | 4.502,2 | 4.506,29 |
| 02.02.2018 | 4.494 | 4.509,37 | 4.460,2 | 4.460,2 |
| 05.02.2018 | 4.423,32 | 4.470,44 | 4.385,42 | 4.445,86 |
| 06.02.2018 | 4.338,29 | 4.425,37 | 4.319,86 | 4.371,08 |
| 07.02.2018 | 4.407,95 | 4.499,12 | 4.357,76 | 4.480,69 |
| 08.02.2018 | 4.461,22 | 4.503,22 | 4.422,29 | 4.428,44 |
| 09.02.2018 | 4.421,27 | 4.465,32 | 4.371,08 | 4.377,22 |
| 12.02.2018 | 4.428,44 | 4.447,9 | 4.405,9 | 4.428,44 |
| 13.02.2018 | 4.427,42 | 4.458,15 | 4.416,15 | 4.426,39 |
| 14.02.2018 | 4.460,2 | 4.467,37 | 4.382,34 | 4.430,49 |
| 15.02.2018 | 4.446,88 | 4.518,59 | 4.438,69 | 4.518,59 |
| 16.02.2018 | 4.523,71 | 4.587,22 | 4.513,47 | 4.561,61 |
| 19.02.2018 | 4.583,12 | 4.630,25 | 4.495,03 | 4.517,56 |
| 20.02.2018 | 4.527,81 | 4.608,73 | 4.527,81 | 4.574,93 |
| 21.02.2018 | 4.573,9 | 4.647,66 | 4.554,44 | 4.633,32 |
| 22.02.2018 | 4.598,49 | 4.653,81 | 4.568,78 | 4.648,69 |
| 23.02.2018 | 4.649,71 | 4.665,08 | 4.623,08 | 4.648,69 |
| 26.02.2018 | 4.696,83 | 4.724,49 | 4.618,98 | 4.658,93 |
| 27.02.2018 | 4.578 | 4.716,29 | 4.553,42 | 4.660,98 |
| 28.02.2018 | 4.638,44 | 4.749,08 | 4.637,42 | 4.734,73 |
| 01.03.2018 | 4.734,73 | 4.743,95 | 4.636,39 | 4.692,73 |
| 02.03.2018 | 4.645,61 | 4.672,25 | 4.558,54 | 4.564,69 |
| 05.03.2018 | 4.545,22 | 4.614,88 | 4.520,64 | 4.557,51 |
| 06.03.2018 | 4.611,81 | 4.705,03 | 4.611,81 | 4.637,42 |
| 07.03.2018 | 4.616,93 | 4.651,76 | 4.595,42 | 4.635,37 |
| 08.03.2018 | 4.650,73 | 4.733,71 | 4.618,98 | 4.723,47 |
| 09.03.2018 | 4.724,49 | 4.759,32 | 4.704 | 4.744,98 |
| 12.03.2018 | 4.758,29 | 4.781,86 | 4.730,64 | 4.768,54 |
| 13.03.2018 | 4.765,47 | 4.773,66 | 4.668,15 | 4.691,71 |
| 14.03.2018 | 4.698,88 | 4.698,88 | 4.626,15 | 4.637,42 |
| 15.03.2018 | 4.639,47 | 4.690,69 | 4.615,9 | 4.669,17 |
| 16.03.2018 | 4.673,27 | 4.707,08 | 4.657,9 | 4.658,93 |
| 19.03.2018 | 4.657,9 | 4.701,95 | 4.624,1 | 4.687,61 |
| 20.03.2018 | 4.707,08 | 4.718,34 | 4.660,98 | 4.701,95 |
| 21.03.2018 | 4.692,73 | 4.727,56 | 4.665,08 | 4.709,12 |
| 22.03.2018 | 4.674,29 | 4.691,71 | 4.565,71 | 4.602,59 |
| 23.03.2018 | 4.569,81 | 4.602,59 | 4.494 | 4.588,25 |
| 26.03.2018 | 4.611,81 | 4.644,59 | 4.512,44 | 4.529,86 |
| 27.03.2018 | 4.593,37 | 4.627,17 | 4.566,73 | 4.616,93 |
| 28.03.2018 | 4.580,05 | 4.658,93 | 4.540,1 | 4.655,86 |
| 29.03.2018 | 4.669,17 | 4.709,12 | 4.640,49 | 4.679,42 |
| 03.04.2018 | 4.636,39 | 4.683,51 | 4.591,32 | 4.654,83 |
| 04.04.2018 | 4.648,69 | 4.659,95 | 4.553,42 | 4.593,37 |
| 05.04.2018 | 4.660,98 | 4.754,2 | 4.648,69 | 4.754,2 |
| 06.04.2018 | 4.754,2 | 4.769,56 | 4.721,42 | 4.733,71 |
| 09.04.2018 | 4.758,29 | 4.760,34 | 4.729,61 | 4.731,66 |
| 10.04.2018 | 4.756,25 | 4.786,98 | 4.723,47 | 4.786,98 |
| 11.04.2018 | 4.778,78 | 4.798,25 | 4.711,17 | 4.711,17 |
| 12.04.2018 | 4.719,37 | 4.784,93 | 4.707,08 | 4.760,34 |
| 13.04.2018 | 4.777,76 | 4.790,05 | 4.749,08 | 4.768,54 |
| 16.04.2018 | 4.801,32 | 4.804,39 | 4.742,93 | 4.742,93 |
| 17.04.2018 | 4.749,08 | 4.780,83 | 4.711,17 | 4.764,44 |
| 18.04.2018 | 4.779,81 | 4.781,86 | 4.732,69 | 4.748,05 |
| 19.04.2018 | 4.660,98 | 4.717,32 | 4.653,81 | 4.681,47 |
| 20.04.2018 | 4.690,69 | 4.706,05 | 4.663,03 | 4.698,88 |
| 23.04.2018 | 4.702,98 | 4.723,47 | 4.684,54 | 4.722,44 |
| 24.04.2018 | 4.723,47 | 4.734,73 | 4.683,51 | 4.731,66 |
| 25.04.2018 | 4.538,05 | 4.589,27 | 4.466,34 | 4.546,25 |
| 26.04.2018 | 4.576,98 | 4.636,39 | 4.475,56 | 4.636,39 |
| 27.04.2018 | 4.652,78 | 4.678,39 | 4.598,49 | 4.609,76 |
| 30.04.2018 | 4.642,54 | 4.642,54 | 4.564,69 | 4.569,81 |
| 01.05.2018 | 4.564,69 | 4.623,08 | 4.553,42 | 4.597,47 |
| 02.05.2018 | 4.623,08 | 4.656,88 | 4.597,47 | 4.645,61 |
| 03.05.2018 | 4.665,08 | 4.674,29 | 4.551,37 | 4.565,71 |
| 04.05.2018 | 4.579,03 | 4.600,54 | 4.550,34 | 4.576,98 |
| 08.05.2018 | 4.583,12 | 4.710,15 | 4.583,12 | 4.686,59 |
| 09.05.2018 | 4.690,69 | 4.717,32 | 4.659,95 | 4.709,12 |
| 10.05.2018 | 4.729,61 | 4.765,47 | 4.692,73 | 4.754,2 |
| 11.05.2018 | 4.766,49 | 4.802,34 | 4.738,83 | 4.741,9 |
| 14.05.2018 | 4.732,69 | 4.744,98 | 4.700,93 | 4.704 |
| 15.05.2018 | 4.698,88 | 4.708,1 | 4.677,37 | 4.682,49 |
| 16.05.2018 | 4.693,76 | 4.709,12 | 4.684,54 | 4.700,93 |
| 17.05.2018 | 4.696,83 | 4.738,83 | 4.678,39 | 4.738,83 |
| 18.05.2018 | 4.744,98 | 4.767,51 | 4.721,42 | 4.758,29 |
| 21.05.2018 | 4.796,2 | 4.860,73 | 4.781,86 | 4.857,66 |
| 22.05.2018 | 4.872 | 4.902,73 | 4.864,83 | 4.878,15 |
| 23.05.2018 | 4.884,29 | 4.898,64 | 4.833,08 | 4.850,49 |
| 24.05.2018 | 4.874,05 | 4.907,86 | 4.847,42 | 4.890,44 |
| 25.05.2018 | 4.918,1 | 4.942,69 | 4.881,22 | 4.896,59 |
| 29.05.2018 | 4.875,08 | 4.889,42 | 4.781,86 | 4.792,1 |
| 30.05.2018 | 4.803,37 | 4.835,12 | 4.773,66 | 4.817,71 |
| 31.05.2018 | 4.830 | 4.857,66 | 4.774,69 | 4.775,71 |
| 01.06.2018 | 4.801,32 | 4.850,49 | 4.789,03 | 4.834,1 |
| 04.06.2018 | 4.855,61 | 4.878,15 | 4.838,2 | 4.865,86 |
| 05.06.2018 | 4.865,86 | 4.919,12 | 4.865,86 | 4.892,49 |
| 06.06.2018 | 4.904,78 | 4.950,88 | 4.890,44 | 4.943,71 |
| 07.06.2018 | 5.019,51 | 5.019,51 | 4.948,83 | 4.953,95 |
| 08.06.2018 | 4.920,15 | 4.971,37 | 4.883,27 | 4.947,81 |
| 11.06.2018 | 4.959,08 | 5.025,66 | 4.959,08 | 5.004,15 |
| 12.06.2018 | 5.019,51 | 5.040 | 4.969,32 | 4.984,69 |
| 13.06.2018 | 4.978,54 | 5.073,81 | 4.974,44 | 5.041,03 |
| 14.06.2018 | 5.011,32 | 5.110,69 | 4.975,47 | 5.082 |
| 15.06.2018 | 5.078,93 | 5.126,05 | 5.037,95 | 5.044,1 |
| 18.06.2018 | 5.049,22 | 5.049,22 | 4.961,12 | 5.005,17 |
| 19.06.2018 | 4.976,49 | 4.989,81 | 4.924,25 | 4.952,93 |
| 20.06.2018 | 4.978,54 | 5.026,69 | 4.949,86 | 4.967,27 |
| 21.06.2018 | 4.977,51 | 5.015,42 | 4.875,08 | 4.891,47 |
| 22.06.2018 | 4.930,39 | 4.956 | 4.892,49 | 4.929,37 |
| 25.06.2018 | 4.903,76 | 4.953,95 | 4.850,49 | 4.854,59 |
| 26.06.2018 | 4.877,12 | 4.906,83 | 4.855,61 | 4.857,66 |
| 27.06.2018 | 4.863,81 | 4.974,44 | 4.846,39 | 4.967,27 |
| 28.06.2018 | 4.939,61 | 4.972,39 | 4.844,34 | 4.883,27 |
| 29.06.2018 | 4.931,42 | 4.949,86 | 4.903,76 | 4.919,12 |
| 02.07.2018 | 4.911,95 | 4.914 | 4.850,49 | 4.862,78 |
| 03.07.2018 | 4.888,39 | 4.923,22 | 4.860,73 | 4.906,83 |
| 04.07.2018 | 4.902,73 | 4.902,73 | 4.810,54 | 4.851,51 |
| 05.07.2018 | 4.863,81 | 4.947,81 | 4.863,81 | 4.936,54 |
| 06.07.2018 | 4.961,12 | 4.976,49 | 4.933,47 | 4.976,49 |
| 09.07.2018 | 4.998 | 5.014,39 | 4.958,05 | 4.995,95 |
| 10.07.2018 | 5.010,29 | 5.045,12 | 4.991,86 | 5.012,34 |
| 11.07.2018 | 4.979,56 | 5.016,44 | 4.927,32 | 4.986,73 |
| 12.07.2018 | 5.009,27 | 5.045,12 | 4.984,69 | 5.036,93 |
| 13.07.2018 | 5.085,08 | 5.138,34 | 5.035,9 | 5.053,32 |
| 16.07.2018 | 5.064,59 | 5.071,76 | 5.023,61 | 5.052,55 |
| 17.07.2018 | 5.045,12 | 5.087,12 | 5.015,42 | 5.084,05 |
| 18.07.2018 | 5.114,78 | 5.193,66 | 5.114,78 | 5.171,12 |
| 19.07.2018 | 5.146,54 | 5.164,98 | 5.104,54 | 5.121,95 |
| 20.07.2018 | 5.116,83 | 5.134,25 | 5.052,29 | 5.091,22 |
| 23.07.2018 | 5.052,29 | 5.088,15 | 5.037,95 | 5.084,05 |
| 24.07.2018 | 5.116,83 | 5.116,83 | 5.051,27 | 5.063,56 |
| 25.07.2018 | 4.864,83 | 5.112,73 | 4.861,76 | 5.038,98 |
| 26.07.2018 | 5.062,54 | 5.201,86 | 5.062,54 | 5.197,76 |
| 27.07.2018 | 5.222,34 | 5.304,3 | 5.210,05 | 5.244,88 |
| 30.07.2018 | 5.203,9 | 5.294,05 | 5.189,56 | 5.251,03 |
| 31.07.2018 | 5.265,37 | 5.298,15 | 5.212,1 | 5.265,37 |
| 01.08.2018 | 5.248,98 | 5.339,12 | 5.248,98 | 5.300,2 |
| 02.08.2018 | 5.275,61 | 5.322,73 | 5.271,51 | 5.275,61 |
| 03.08.2018 | 5.316,59 | 5.339,12 | 5.269,47 | 5.328,88 |
| 06.08.2018 | 5.351,42 | 5.373,95 | 5.318,64 | 5.357,56 |
| 07.08.2018 | 5.359,61 | 5.376 | 5.246,93 | 5.246,93 |
| 08.08.2018 | 5.240,78 | 5.332,98 | 5.240,78 | 5.314,54 |
| 09.08.2018 | 5.326,83 | 5.410,83 | 5.320,69 | 5.398,54 |
| 10.08.2018 | 5.392,39 | 5.392,39 | 5.314,54 | 5.328,88 |
| 13.08.2018 | 5.324,78 | 5.347,32 | 5.279,71 | 5.337,08 |
| 14.08.2018 | 5.337,08 | 5.363,71 | 5.314,54 | 5.337,08 |
| 15.08.2018 | 5.337,08 | 5.353,47 | 5.193,66 | 5.218,25 |
| 16.08.2018 | 5.224,39 | 5.302,25 | 5.224,39 | 5.296,1 |
| 17.08.2018 | 5.269,47 | 5.318,64 | 5.234,64 | 5.263,32 |
| 20.08.2018 | 5.255,12 | 5.289,95 | 5.236,69 | 5.255,12 |
| 21.08.2018 | 5.244,88 | 5.281,76 | 5.234,64 | 5.277,66 |
| 22.08.2018 | 5.267,42 | 5.296,1 | 5.238,73 | 5.263,32 |
| 23.08.2018 | 5.248,98 | 5.289,95 | 5.226,44 | 5.255,12 |
| 24.08.2018 | 5.232,59 | 5.289,95 | 5.218,25 | 5.283,81 |
| 28.08.2018 | 5.330,93 | 5.398,54 | 5.318,64 | 5.363,71 |
| 29.08.2018 | 5.386,25 | 5.419,03 | 5.357,56 | 5.367,81 |
| 30.08.2018 | 5.357,56 | 5.357,56 | 5.314,54 | 5.316,59 |
| 31.08.2018 | 5.328,88 | 5.328,88 | 5.220,3 | 5.224,39 |
| 03.09.2018 | 5.261,27 | 5.304,3 | 5.167,03 | 5.287,9 |
| 04.09.2018 | 5.314,54 | 5.314,54 | 5.160,88 | 5.175,22 |
| 05.09.2018 | 5.152,69 | 5.185,47 | 5.121,95 | 5.136,29 |
| 06.09.2018 | 5.136,29 | 5.167,03 | 5.111,71 | 5.132,2 |
| 07.09.2018 | 5.121,95 | 5.146,54 | 5.090,2 | 5.144,49 |
| 10.09.2018 | 5.132,2 | 5.146,54 | 5.105,56 | 5.142,44 |
| 11.09.2018 | 5.128,1 | 5.177,27 | 5.124 | 5.177,27 |
| 12.09.2018 | 5.242,83 | 5.296,1 | 5.175,22 | 5.228,49 |
| 13.09.2018 | 5.228,49 | 5.263,32 | 5.214,15 | 5.228,49 |
| 14.09.2018 | 5.238,73 | 5.271,51 | 5.183,42 | 5.271,51 |
| 17.09.2018 | 5.267,42 | 5.287,9 | 5.218,25 | 5.253,08 |
| 18.09.2018 | 5.242,83 | 5.251,03 | 5.195,71 | 5.238,73 |
| 19.09.2018 | 5.244,88 | 5.281,76 | 5.183,42 | 5.236,69 |
| 20.09.2018 | 5.205,95 | 5.251,03 | 5.189,56 | 5.240,78 |
| 21.09.2018 | 5.244,88 | 5.289,95 | 5.218,25 | 5.285,86 |
| 24.09.2018 | 5.248,98 | 5.265,37 | 5.189,56 | 5.195,71 |
| 25.09.2018 | 5.195,71 | 5.226,44 | 5.175,22 | 5.197,76 |
| 26.09.2018 | 5.322,73 | 5.355,51 | 5.255,12 | 5.326,83 |
| 27.09.2018 | 5.326,83 | 5.328,88 | 5.294,05 | 5.326,83 |
| 28.09.2018 | 5.337,08 | 5.341,17 | 5.281,76 | 5.328,88 |
| 01.10.2018 | 5.328,88 | 5.398,54 | 5.312,49 | 5.369,86 |
| 02.10.2018 | 5.382,15 | 5.396,49 | 5.324,78 | 5.396,49 |
| 03.10.2018 | 5.412,88 | 5.460 | 5.378,05 | 5.447,71 |
| 04.10.2018 | 5.449,76 | 5.453,86 | 5.199,81 | 5.199,81 |
| 05.10.2018 | 5.226,44 | 5.226,44 | 5.134,25 | 5.148,59 |
| 08.10.2018 | 5.142,44 | 5.158,83 | 5.004,15 | 5.019,51 |
| 09.10.2018 | 5.028,73 | 5.028,73 | 4.948,83 | 4.985,71 |
| 10.10.2018 | 4.957,03 | 4.968,29 | 4.721,42 | 4.724,49 |
| 11.10.2018 | 4.674,29 | 4.686,59 | 4.597,47 | 4.624,1 |
| 12.10.2018 | 4.671,22 | 4.718,34 | 4.610,78 | 4.615,9 |
| 15.10.2018 | 4.617,95 | 4.617,95 | 4.499,12 | 4.575,95 |
| 16.10.2018 | 4.572,88 | 4.714,25 | 4.537,03 | 4.706,05 |
| 17.10.2018 | 4.739,86 | 4.786,98 | 4.719,37 | 4.749,08 |
| 18.10.2018 | 4.751,12 | 4.842,29 | 4.712,2 | 4.784,93 |
| 19.10.2018 | 4.801,32 | 4.865,86 | 4.770,59 | 4.837,17 |
| 22.10.2018 | 4.849,47 | 4.947,81 | 4.842,29 | 4.889,42 |
| 23.10.2018 | 4.843,32 | 4.843,32 | 4.723,47 | 4.729,61 |
| 24.10.2018 | 4.766,49 | 4.832,05 | 4.711,17 | 4.757,27 |
| 25.10.2018 | 4.706,05 | 4.848,44 | 4.687,61 | 4.848,44 |
| 26.10.2018 | 4.808,49 | 4.810,54 | 4.697,86 | 4.792,1 |
| 29.10.2018 | 4.799,27 | 4.939,61 | 4.799,27 | 4.812,59 |
| 30.10.2018 | 4.830 | 4.841,27 | 4.684,54 | 4.812,59 |
| 31.10.2018 | 4.877,12 | 5.019,51 | 4.877,12 | 4.937,56 |
| 01.11.2018 | 4.853,56 | 5.040 | 4.761,37 | 4.965,22 |
| 02.11.2018 | 5.030,78 | 5.106,59 | 4.932,44 | 4.949,86 |
| 05.11.2018 | 4.926,29 | 5.023,61 | 4.882,25 | 4.936,54 |
| 06.11.2018 | 4.961,12 | 4.975,47 | 4.854,59 | 4.903,76 |
| 07.11.2018 | 5.001,08 | 5.001,08 | 4.896,59 | 4.952,93 |
| 08.11.2018 | 4.950,88 | 4.984,69 | 4.902,73 | 4.949,86 |
| 09.11.2018 | 4.902,73 | 4.958,05 | 4.883,27 | 4.919,12 |
| 12.11.2018 | 4.978,54 | 4.984,69 | 4.884,29 | 4.896,59 |
| 13.11.2018 | 4.931,42 | 5.052,29 | 4.925,27 | 5.020,54 |
| 14.11.2018 | 5.037,95 | 5.064,59 | 4.931,42 | 4.987,76 |
| 15.11.2018 | 5.004,15 | 5.156,78 | 4.973,42 | 5.040 |
| 16.11.2018 | 5.073,81 | 5.088,15 | 4.971,37 | 5.019,51 |
| 19.11.2018 | 5.037,95 | 5.040 | 4.942,69 | 4.942,69 |
| 20.11.2018 | 4.911,95 | 4.933,47 | 4.797,22 | 4.835,12 |
| 21.11.2018 | 4.865,86 | 4.924,25 | 4.810,54 | 4.917,08 |
| 22.11.2018 | 4.915,03 | 4.954,98 | 4.786,98 | 4.840,25 |
| 23.11.2018 | 4.807,47 | 4.918,1 | 4.782,88 | 4.910,93 |
| 26.11.2018 | 4.989,81 | 5.049,22 | 4.899,66 | 4.922,2 |
| 27.11.2018 | 4.945,76 | 4.991,86 | 4.898,64 | 4.975,47 |
| 28.11.2018 | 4.993,9 | 4.993,9 | 4.917,08 | 4.958,05 |
| 29.11.2018 | 5.008,25 | 5.132,2 | 5.002,1 | 5.050,25 |
| 30.11.2018 | 5.060,49 | 5.069,71 | 4.986,73 | 4.994,93 |
| 03.12.2018 | 5.132,2 | 5.158,83 | 5.088,15 | 5.105,56 |
| 04.12.2018 | 5.112,73 | 5.158,83 | 5.052,29 | 5.083,03 |
| 05.12.2018 | 5.026,69 | 5.054,34 | 4.921,17 | 4.921,17 |
| 06.12.2018 | 4.855,61 | 4.890,44 | 4.727,56 | 4.751,12 |
| 07.12.2018 | 4.817,71 | 4.867,9 | 4.788 | 4.790,05 |
| 10.12.2018 | 4.743,95 | 4.798,25 | 4.699,9 | 4.712,2 |
| 11.12.2018 | 4.755,22 | 4.793,12 | 4.714,25 | 4.752,15 |
| 12.12.2018 | 4.756,25 | 4.852,54 | 4.749,08 | 4.819,76 |
| 13.12.2018 | 4.802,34 | 4.902,73 | 4.798,25 | 4.851,51 |
| 14.12.2018 | 4.810,54 | 4.834,1 | 4.772,64 | 4.805,42 |
| 17.12.2018 | 4.831,03 | 4.859,71 | 4.707,08 | 4.712,2 |
| 18.12.2018 | 4.682,49 | 4.756,25 | 4.657,9 | 4.719,37 |
| 19.12.2018 | 4.711,17 | 4.848,44 | 4.704 | 4.838,2 |
| 20.12.2018 | 4.752,15 | 4.814,64 | 4.713,22 | 4.761,37 |
| 21.12.2018 | 4.747,03 | 4.786,98 | 4.698,88 | 4.758,29 |
| 24.12.2018 | 4.736,78 | 4.793,12 | 4.736,78 | 4.757,27 |
| 27.12.2018 | 4.804,39 | 4.806,44 | 4.673,27 | 4.705,03 |
| 28.12.2018 | 4.736,78 | 4.782,88 | 4.723,47 | 4.770,59 |
| 31.12.2018 | 4.812,59 | 4.846,39 | 4.784,93 | 4.799,27 |