Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 199,8563
KAPANIŞ 199,8563

En Düşük

DÜŞÜK 157,02

En Yüksek

YÜKSEK 260,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.1992165,83165,83165,83165,83
02.01.1992165,83165,83165,83165,83
03.01.1992161,48161,48161,48161,48
06.01.1992162,54162,54162,54162,54
07.01.1992160,31160,31160,31160,31
08.01.1992158,19158,19158,19158,19
09.01.1992158,19158,19158,19158,19
10.01.1992158,19158,19158,19158,19
13.01.1992157,02157,02157,02157,02
14.01.1992157,02157,02157,02157,02
15.01.1992158,19158,19158,19158,19
16.01.1992158,19158,19158,19158,19
17.01.1992164,77164,77164,77164,77
20.01.1992169,12169,12169,12169,12
21.01.1992171,35171,35171,35171,35
22.01.1992170,18170,18170,18170,18
23.01.1992170,18170,18170,18170,18
24.01.1992175,7175,7175,7175,7
27.01.1992177,93177,93177,93177,93
28.01.1992177,93177,93177,93177,93
29.01.1992176,86176,86176,86176,86
30.01.1992178,99178,99178,99178,99
31.01.1992180,15180,15180,15180,15
03.02.1992182,28182,28182,28182,28
04.02.1992182,28182,28182,28182,28
05.02.1992181,21181,21181,21181,21
06.02.1992186,2186,2186,2186,2
07.02.1992184,5184,5184,5184,5
10.02.1992185,56185,56185,56185,56
11.02.1992184,5184,5184,5184,5
12.02.1992184,5184,5184,5184,5
13.02.1992184,5184,5184,5184,5
14.02.1992183,44183,44183,44183,44
17.02.1992185,56185,56185,56185,56
18.02.1992184,5184,5184,5184,5
19.02.1992181,75181,75181,75181,75
20.02.1992182,28182,28182,28182,28
21.02.1992180,15180,15180,15180,15
24.02.1992180,15180,15180,15180,15
25.02.1992180,15180,15180,15180,15
26.02.1992180,15180,15180,15180,15
27.02.1992178,99178,99178,99178,99
28.02.1992177,93177,93177,93177,93
02.03.1992177,93177,93177,93177,93
03.03.1992177,93177,93177,93177,93
04.03.1992176,86176,86176,86176,86
05.03.1992175,7175,7175,7175,7
06.03.1992174,64174,64174,64174,64
09.03.1992175,7175,7175,7175,7
10.03.1992173,47173,47173,47173,47
11.03.1992171,35171,35171,35171,35
12.03.1992162,54162,54162,54162,54
13.03.1992160,31160,31160,31160,31
16.03.1992158,19158,19158,19158,19
17.03.1992159,25159,25159,25159,25
18.03.1992159,25159,25159,25159,25
19.03.1992160,31160,31160,31160,31
20.03.1992158,19158,19158,19158,19
23.03.1992157,02157,02157,02157,02
24.03.1992157,02157,02157,02157,02
25.03.1992157,02157,02157,02157,02
26.03.1992159,25159,25159,25159,25
27.03.1992160,31160,31160,31160,31
30.03.1992160,31160,31160,31160,31
31.03.1992178,99178,99178,99178,99
01.04.1992173,47173,47173,47173,47
02.04.1992175,7175,7175,7175,7
03.04.1992175,7175,7175,7175,7
06.04.1992175,7175,7175,7175,7
07.04.1992176,86176,86176,86176,86
08.04.1992178,99178,99178,99178,99
09.04.1992181,21181,21181,21181,21
10.04.1992192,14192,14192,14192,14
13.04.1992192,14192,14192,14192,14
14.04.1992192,14192,14192,14192,14
15.04.1992192,14192,14192,14192,14
16.04.1992190,55190,55190,55190,55
17.04.1992183,97183,97183,97183,97
20.04.1992183,97183,97183,97183,97
21.04.1992193,31193,31193,31193,31
22.04.1992192,14192,14192,14192,14
23.04.1992191,08191,08191,08191,08
24.04.1992191,08191,08191,08191,08
27.04.1992191,08191,08191,08191,08
28.04.1992196,6196,6196,6196,6
29.04.1992200,95200,95200,95200,95
30.04.1992203,18203,18203,18203,18
01.05.1992202,12202,12202,12202,12
04.05.1992195,1195,1195,1195,1
05.05.1992198,83198,83198,83198,83
06.05.1992200,95200,95200,95200,95
07.05.1992199,89199,89199,89199,89
08.05.1992200,95200,95200,95200,95
11.05.1992199,89199,89199,89199,89
12.05.1992198,83198,83198,83198,83
13.05.1992198,83198,83198,83198,83
14.05.1992193,31193,31193,31193,31
15.05.1992200,42200,42200,42200,42
18.05.1992209,76209,76209,76209,76
19.05.1992210,82210,82210,82210,82
20.05.1992210,82210,82210,82210,82
21.05.1992209,76209,76209,76209,76
22.05.1992208,69208,69208,69208,69
25.05.1992201,47201,47201,47201,47
26.05.1992207,53207,53207,53207,53
27.05.1992206,47206,47206,47206,47
28.05.1992209,76209,76209,76209,76
29.05.1992208,69208,69208,69208,69
01.06.1992208,69208,69208,69208,69
02.06.1992208,69208,69208,69208,69
03.06.1992209,76209,76209,76209,76
04.06.1992210,82210,82210,82210,82
05.06.1992213,04213,04213,04213,04
08.06.1992213,04213,04213,04213,04
09.06.1992213,04213,04213,04213,04
10.06.1992211,98211,98211,98211,98
11.06.1992210,82210,82210,82210,82
12.06.1992210,82210,82210,82210,82
15.06.1992210,82210,82210,82210,82
16.06.1992213,04213,04213,04213,04
17.06.1992208,16208,16208,16208,16
18.06.1992204,24204,24204,24204,24
19.06.1992206,47206,47206,47206,47
22.06.1992204,24204,24204,24204,24
23.06.1992203,18203,18203,18203,18
24.06.1992202,12202,12202,12202,12
25.06.1992200,95200,95200,95200,95
26.06.1992200,95200,95200,95200,95
29.06.1992202,12202,12202,12202,12
30.06.1992204,24204,24204,24204,24
01.07.1992203,18203,18203,18203,18
02.07.1992204,24204,24204,24204,24
03.07.1992203,18203,18203,18203,18
06.07.1992198,83198,83198,83198,83
07.07.1992196,6196,6196,6196,6
08.07.1992193,31193,31193,31193,31
09.07.1992195,43195,43195,43195,43
10.07.1992195,43195,43195,43195,43
13.07.1992195,43195,43195,43195,43
14.07.1992193,31193,31193,31193,31
15.07.1992187,79187,79187,79187,79
16.07.1992186,73186,73186,73186,73
17.07.1992183,44183,44183,44183,44
20.07.1992176,86176,86176,86176,86
21.07.1992178,99178,99178,99178,99
22.07.1992174,64174,64174,64174,64
23.07.1992174,64174,64174,64174,64
24.07.1992174,64174,64174,64174,64
27.07.1992176,86176,86176,86176,86
28.07.1992177,93177,93177,93177,93
29.07.1992182,28182,28182,28182,28
30.07.1992181,21181,21181,21181,21
31.07.1992183,44183,44183,44183,44
03.08.1992183,44183,44183,44183,44
04.08.1992183,44183,44183,44183,44
05.08.1992183,44183,44183,44183,44
06.08.1992183,44183,44183,44183,44
07.08.1992183,44183,44183,44183,44
10.08.1992183,44183,44183,44183,44
11.08.1992183,44183,44183,44183,44
12.08.1992186,73186,73186,73186,73
13.08.1992187,79187,79187,79187,79
14.08.1992188,85188,85188,85188,85
17.08.1992187,79187,79187,79187,79
18.08.1992184,5184,5184,5184,5
19.08.1992183,44183,44183,44183,44
20.08.1992183,44183,44183,44183,44
21.08.1992183,44183,44183,44183,44
24.08.1992180,15180,15180,15180,15
25.08.1992174,64174,64174,64174,64
26.08.1992176,86176,86176,86176,86
27.08.1992178,99178,99178,99178,99
28.08.1992176,86176,86176,86176,86
31.08.1992170,72170,72170,72170,72
01.09.1992182,28182,28182,28182,28
02.09.1992176,02176,02176,02176,02
03.09.1992183,44183,44183,44183,44
04.09.1992181,21181,21181,21181,21
07.09.1992178,99178,99178,99178,99
08.09.1992192,14192,14192,14192,14
09.09.1992193,31193,31193,31193,31
10.09.1992202,12202,12202,12202,12
11.09.1992202,12202,12202,12202,12
14.09.1992203,18203,18203,18203,18
15.09.1992196,6196,6196,6196,6
16.09.1992198,83198,83198,83198,83
17.09.1992199,89199,89199,89199,89
18.09.1992209,76209,76209,76209,76
21.09.1992214,1214,1214,1214,1
22.09.1992216,33216,33216,33216,33
23.09.1992222,91222,91222,91222,91
24.09.1992222,91222,91222,91222,91
25.09.1992233,95233,95233,95233,95
28.09.1992237,23237,23237,23237,23
29.09.1992231,72231,72231,72231,72
30.09.1992232,78232,78232,78232,78
01.10.1992236,07236,07236,07236,07
02.10.1992237,23237,23237,23237,23
05.10.1992230,66230,66230,66230,66
06.10.1992222,91222,91222,91222,91
07.10.1992222,91222,91222,91222,91
08.10.1992217,5217,5217,5217,5
09.10.1992221,85221,85221,85221,85
12.10.1992221,85221,85221,85221,85
13.10.1992219,62219,62219,62219,62
14.10.1992219,62219,62219,62219,62
15.10.1992218,56218,56218,56218,56
16.10.1992217,5217,5217,5217,5
19.10.1992216,33216,33216,33216,33
20.10.1992219,62219,62219,62219,62
21.10.1992225,14225,14225,14225,14
22.10.1992227,37227,37227,37227,37
23.10.1992226,2226,2226,2226,2
26.10.1992228,43228,43228,43228,43
27.10.1992230,66230,66230,66230,66
28.10.1992238,3238,3238,3238,3
29.10.1992236,7236,7236,7236,7
30.10.1992239,46239,46239,46239,46
02.11.1992239,46239,46239,46239,46
03.11.1992236,07236,07236,07236,07
04.11.1992236,07236,07236,07236,07
05.11.1992235,01235,01235,01235,01
06.11.1992235,01235,01235,01235,01
09.11.1992235,01235,01235,01235,01
10.11.1992235,01235,01235,01235,01
11.11.1992236,07236,07236,07236,07
12.11.1992233,95233,95233,95233,95
13.11.1992231,72231,72231,72231,72
16.11.1992227,37227,37227,37227,37
17.11.1992225,14225,14225,14225,14
18.11.1992226,2226,2226,2226,2
19.11.1992228,43228,43228,43228,43
20.11.1992226,2226,2226,2226,2
23.11.1992224,08224,08224,08224,08
24.11.1992222,91222,91222,91222,91
25.11.1992226,2226,2226,2226,2
26.11.1992232,78232,78232,78232,78
27.11.1992233,95233,95233,95233,95
30.11.1992239,46239,46239,46239,46
01.12.1992240,52240,52240,52240,52
02.12.1992246,04246,04246,04246,04
03.12.1992248,16248,16248,16248,16
04.12.1992251,45251,45251,45251,45
07.12.1992252,62252,62252,62252,62
08.12.1992253,68253,68253,68253,68
09.12.1992252,09252,09252,09252,09
10.12.1992250,39250,39250,39250,39
11.12.1992251,45251,45251,45251,45
14.12.1992251,45251,45251,45251,45
15.12.1992250,39250,39250,39250,39
16.12.1992249,33249,33249,33249,33
17.12.1992249,33249,33249,33249,33
18.12.1992254,74254,74254,74254,74
21.12.1992260,26260,26260,26260,26
22.12.1992259,2259,2259,2259,2
23.12.1992252,62252,62252,62252,62
24.12.1992250,39250,39250,39250,39
25.12.1992241,76241,76241,76241,76
28.12.1992241,76241,76241,76241,76
29.12.1992250,39250,39250,39250,39
30.12.1992250,39250,39250,39250,39
31.12.1992250,39250,39250,39250,39