Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.877,1966
KAPANIŞ 2.875,8547

En Düşük

DÜŞÜK 2.488

En Yüksek

YÜKSEK 3.312
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.7262.7582.6902.742
05.01.20262.7792.8232.6852.728
06.01.20262.7242.7762.6602.757
07.01.20262.7502.7732.6992.726
08.01.20262.7082.716,72.6422.655
09.01.20262.6582.7052.647,512.693
12.01.20262.7052.7522.684,52.725
13.01.20262.7302.7552.7122.715
14.01.20262.7512.7802.720,062.758
15.01.20262.7432.7832.7372.765
16.01.20262.7802.7942.5952.747
19.01.20262.7322.744,572.6682.693
20.01.20262.7032.7032.6412.678
21.01.20262.6972.7722.6752.772
22.01.20262.8082.8502.7852.805
23.01.20262.8082.808,682.7642.764
26.01.20262.7692.7982.7572.789
27.01.20262.8082.8082.7552.779
28.01.20262.7472.7812.7362.748
29.01.20262.7602.7752.6632.720
30.01.20262.7182.7462.6952.728
02.02.20262.7202.7472.6922.720
03.02.20262.7462.7552.6772.713
04.02.20262.7162.8702.7072.862
05.02.20262.8752.9062.8122.906
06.02.20262.8882.9002.8332.884
09.02.20262.8922.9342.8662.926
10.02.20262.9603.2082.9603.201
11.02.20263.2053.224,573.1713.188
12.02.20263.1993.1993.1233.133
13.02.20263.1123.135,843.0543.056
16.02.20263.0463.0572.9802.997
17.02.20263.0143.0362.9772.985
18.02.20262.9852.996,782.9512.971
19.02.20262.9723.0082.9442.944
20.02.20262.9443.0132.9443.000
23.02.20262.9833.0022.9632.985
24.02.20263.1003.3123.0443.212
25.02.20263.1493.1763.092,073.113
26.02.20263.1163.1983.103,673.138
27.02.20263.1473.1683.0753.094
02.03.20263.0313.0312.9002.985
03.03.20262.9653.0062.8112.872
04.03.20262.8802.9492.8392.847
05.03.20262.8512.890,822.8162.839
06.03.20262.8462.8472.7672.767
09.03.20262.6802.7422.6262.718
10.03.20262.7682.8112.7612.780
11.03.20262.7702.7852.7232.742
12.03.20262.7212.7812.7102.781
13.03.20262.7502.7672.6762.676
16.03.20262.6732.6892.6112.624
17.03.20262.6492.6602.5862.652
18.03.20262.6692.6762.6052.621
19.03.20262.5702.582,162.4882.518
20.03.20262.5372.5722.5222.554
23.03.20262.6022.7842.5702.697
24.03.20262.7152.7562.6732.743
25.03.20262.8062.8922.8062.833
26.03.20262.8122.861,692.8062.829
27.03.20262.8392.8622.8192.835
30.03.20262.8202.8882.8152.868
31.03.20262.8712.8852.8152.815
01.04.20262.8412.8892.8162.889
02.04.20262.8542.8922.8352.877
07.04.20262.8722.9292.865,222.890
08.04.20263.3033.3032.9813.000
09.04.20262.9332.9532.8922.907
10.04.20262.9002.9822.9002.967
13.04.20262.9442.9552.9242.934
14.04.20262.9512.9852.9242.946
15.04.20262.9392.9552.9122.930
16.04.20262.9242.996,52.9002.979
17.04.20262.9943.0572.9733.051
20.04.20263.0303.0483.0203.035
21.04.20263.0463.0482.9582.998
22.04.20262.9943.0532.9663.001
23.04.20263.0453.0452.9722.973
24.04.20262.9282.9712.9122.913
27.04.20262.9172.9292.8862.905
28.04.20262.8982.903,62.8372.837
29.04.20262.8372.885,072.8302.849
30.04.20262.8262.8712.8032.849
01.05.20262.8152.8492.8112.834
05.05.20262.8172.8492.7872.813
06.05.20262.8632.9222.8442.862
07.05.20262.8752.8862.786,152.811
08.05.20262.7992.8452.7802.845
11.05.20262.8332.8712.8142.822
12.05.20262.7892.8092.7712.790
13.05.20262.7982.8212.7662.766
14.05.20262.7702.8512.7522.766
15.05.20262.7502.7662.7182.757
18.05.20262.7002.7952.7002.778
19.05.20262.7742.8092.7572.772
20.05.20262.7962.8412.7582.827
21.05.20262.8132.8682.8052.868
22.05.20262.8853.0342.8782.991
26.05.20263.0213.039,722.9842.987
27.05.20262.9903.0612.9753.022
28.05.20263.0143.0513.0003.043
29.05.20263.0643.0683.0343.041
01.06.20263.0403.056,552.9872.990
02.06.20263.0283.0513.0033.027
03.06.20263.0003.0162.9322.949
04.06.20262.9182.9542.9032.938
05.06.20262.9422.9662.9012.901
08.06.20262.8772.897,332.8412.863
09.06.20262.8713.0032.8552.976
10.06.20262.9793.0472.9483.038
11.06.20263.0503.066,833.022,853.031
12.06.20263.0803.115,593.0523.052
15.06.20263.1053.1373.0273.034
16.06.20263.0413.0793.0303.074
17.06.20263.1113.1113.0643.099
18.06.20263.1003.1493.0723.149
19.06.20263.1503.154,843.1183.118