CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
CRDA.L: Croda International Plc Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.107,916
KAPANIŞ 3.107,0276
En Düşük
DÜŞÜK 2.787,82
En Yüksek
YÜKSEK 3.461,44
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 2.925,22 | 2.934,02 | 2.841,72 | 2.853,81 |
| 05.01.2015 | 2.849,36 | 2.886,7 | 2.816,36 | 2.826,33 |
| 06.01.2015 | 2.837,26 | 2.866,97 | 2.787,82 | 2.840,55 |
| 07.01.2015 | 2.855,94 | 2.884,58 | 2.830,69 | 2.858,16 |
| 08.01.2015 | 2.896,57 | 2.925,22 | 2.854,88 | 2.915,35 |
| 09.01.2015 | 2.914,18 | 2.931,8 | 2.889,99 | 2.910,89 |
| 12.01.2015 | 2.926,28 | 2.938,37 | 2.871,32 | 2.914,18 |
| 13.01.2015 | 2.910,89 | 2.958,11 | 2.910,47 | 2.944,95 |
| 14.01.2015 | 2.905,38 | 2.932,86 | 2.884,58 | 2.922,99 |
| 15.01.2015 | 2.941,66 | 2.981,24 | 2.904,32 | 2.970,2 |
| 16.01.2015 | 2.965,85 | 2.983,47 | 2.938,37 | 2.981,24 |
| 19.01.2015 | 2.987,82 | 3.041,71 | 2.984,53 | 3.003,2 |
| 20.01.2015 | 3.045 | 3.056,04 | 3.004,26 | 3.019,65 |
| 21.01.2015 | 3.027,39 | 3.032,91 | 2.985,59 | 3.016,36 |
| 22.01.2015 | 3.019,65 | 3.047,12 | 3.012,01 | 3.039,49 |
| 23.01.2015 | 2.965,85 | 3.035,03 | 2.950,47 | 3.010,94 |
| 26.01.2015 | 2.999,91 | 3.047,12 | 2.995,56 | 3.043,84 |
| 27.01.2015 | 3.054,87 | 3.130,73 | 2.999,91 | 3.002,14 |
| 28.01.2015 | 3.012,01 | 3.042,77 | 2.852,65 | 2.993,33 |
| 29.01.2015 | 2.987,82 | 3.003,2 | 2.960,34 | 2.973,49 |
| 30.01.2015 | 2.988,88 | 2.992,27 | 2.919,7 | 2.919,7 |
| 02.02.2015 | 2.927,34 | 2.957,05 | 2.913,12 | 2.950,47 |
| 03.02.2015 | 2.911,96 | 2.935,08 | 2.824 | 2.913,12 |
| 04.02.2015 | 2.911,96 | 2.911,96 | 2.882,35 | 2.906,54 |
| 05.02.2015 | 2.901,03 | 2.960,34 | 2.901,03 | 2.940,6 |
| 06.02.2015 | 2.936,15 | 2.998,85 | 2.928,51 | 2.971,37 |
| 09.02.2015 | 2.962,56 | 3.003,2 | 2.947,18 | 2.991,1 |
| 10.02.2015 | 2.987,82 | 3.058,16 | 2.983,78 | 3.005,43 |
| 11.02.2015 | 3.019,65 | 3.060,39 | 2.990,04 | 3.020,81 |
| 12.02.2015 | 3.028,45 | 3.076,83 | 2.998,96 | 3.061,45 |
| 13.02.2015 | 3.071,31 | 3.071,31 | 2.994,39 | 3.003,2 |
| 16.02.2015 | 2.993,33 | 3.008,72 | 2.973,49 | 3.000,97 |
| 17.02.2015 | 2.985,59 | 3.042,77 | 2.979,01 | 3.038,42 |
| 18.02.2015 | 3.023,04 | 3.051,58 | 3.009,78 | 3.026,33 |
| 19.02.2015 | 3.024,1 | 3.087,87 | 3.004,26 | 3.066,96 |
| 20.02.2015 | 3.061,45 | 3.108,66 | 3.049,35 | 3.087,87 |
| 23.02.2015 | 3.099,96 | 3.104,31 | 3.063,68 | 3.074,6 |
| 24.02.2015 | 3.076,83 | 3.101,02 | 3.035,03 | 3.047,12 |
| 25.02.2015 | 3.037,26 | 3.089,99 | 3.012,01 | 3.021,87 |
| 26.02.2015 | 3.010,94 | 3.031,74 | 2.969,14 | 3.021,87 |
| 27.02.2015 | 3.025,16 | 3.039,49 | 2.990,04 | 2.998,85 |
| 02.03.2015 | 3.006,49 | 3.015,29 | 2.936,15 | 2.950,47 |
| 03.03.2015 | 2.943,89 | 2.962,56 | 2.911,96 | 2.919,7 |
| 04.03.2015 | 2.910,89 | 2.948,24 | 2.905,38 | 2.948,24 |
| 05.03.2015 | 2.934,02 | 2.991,64 | 2.892,22 | 2.984,53 |
| 06.03.2015 | 2.974,66 | 2.982,3 | 2.940,6 | 2.958,11 |
| 09.03.2015 | 2.955,99 | 2.971,37 | 2.924,05 | 2.938,37 |
| 10.03.2015 | 2.942,72 | 2.954,82 | 2.925,75 | 2.926,28 |
| 11.03.2015 | 2.935,08 | 2.946,12 | 2.919,7 | 2.942,72 |
| 12.03.2015 | 2.950,47 | 2.996,62 | 2.939,44 | 2.986,75 |
| 13.03.2015 | 2.988,88 | 3.038,42 | 2.976,89 | 3.002,14 |
| 16.03.2015 | 3.005,43 | 3.039,49 | 2.999,91 | 3.029,62 |
| 17.03.2015 | 3.023,04 | 3.036,2 | 2.980,18 | 2.987,82 |
| 18.03.2015 | 2.998,85 | 3.029,62 | 2.971,37 | 3.015,29 |
| 19.03.2015 | 3.025,16 | 3.043,84 | 3.008,72 | 3.028,45 |
| 20.03.2015 | 3.029,62 | 3.048,29 | 3.014,23 | 3.041,71 |
| 23.03.2015 | 3.031,74 | 3.039,7 | 2.992,27 | 3.030,68 |
| 24.03.2015 | 3.025,16 | 3.049,35 | 3.016,36 | 3.041,71 |
| 25.03.2015 | 3.051,58 | 3.061,45 | 3.023,57 | 3.054,87 |
| 26.03.2015 | 3.039,49 | 3.057,1 | 2.975,72 | 3.002,14 |
| 27.03.2015 | 3.000,97 | 3.012,01 | 2.951,53 | 2.985,59 |
| 30.03.2015 | 3.000,97 | 3.021,87 | 2.979,01 | 2.994,39 |
| 31.03.2015 | 2.993,33 | 3.025,16 | 2.993,33 | 3.009,78 |
| 01.04.2015 | 2.999,91 | 3.064,74 | 2.994,39 | 3.029,62 |
| 02.04.2015 | 3.036,2 | 3.077,89 | 3.027,39 | 3.069,19 |
| 07.04.2015 | 3.087,87 | 3.134,02 | 3.064,74 | 3.125,21 |
| 08.04.2015 | 3.128,5 | 3.139,43 | 3.079,06 | 3.086,7 |
| 09.04.2015 | 3.098,79 | 3.155,98 | 3.088,93 | 3.153,75 |
| 10.04.2015 | 3.153,75 | 3.202,13 | 3.153,75 | 3.191,1 |
| 13.04.2015 | 3.175,71 | 3.195,55 | 3.160,33 | 3.186,75 |
| 14.04.2015 | 3.172,43 | 3.208,71 | 3.172,43 | 3.188,87 |
| 15.04.2015 | 3.186,75 | 3.232,9 | 3.181,23 | 3.186,75 |
| 16.04.2015 | 3.195,55 | 3.195,55 | 3.151,52 | 3.157,04 |
| 17.04.2015 | 3.142,72 | 3.164,79 | 3.119,69 | 3.129,56 |
| 20.04.2015 | 3.135,08 | 3.165,85 | 3.135,08 | 3.160,33 |
| 21.04.2015 | 3.160,33 | 3.199,9 | 3.154,81 | 3.193,33 |
| 22.04.2015 | 3.241,71 | 3.326,27 | 3.228,45 | 3.257,09 |
| 23.04.2015 | 3.273,54 | 3.304,3 | 3.245 | 3.304,3 |
| 24.04.2015 | 3.298,79 | 3.314,17 | 3.270,25 | 3.272,48 |
| 27.04.2015 | 3.288,92 | 3.289,98 | 3.227,38 | 3.264,73 |
| 28.04.2015 | 3.266,96 | 3.274,6 | 3.190,04 | 3.214,23 |
| 29.04.2015 | 3.200,97 | 3.224,09 | 3.140,6 | 3.140,6 |
| 30.04.2015 | 3.102,08 | 3.139,43 | 3.062,51 | 3.115,34 |
| 01.05.2015 | 3.108,66 | 3.116,83 | 3.070,25 | 3.093,28 |
| 05.05.2015 | 3.109,83 | 3.147,17 | 3.058,16 | 3.063,68 |
| 06.05.2015 | 3.063,68 | 3.092,22 | 3.040,55 | 3.065,8 |
| 07.05.2015 | 3.065,8 | 3.065,8 | 3.016,36 | 3.053,81 |
| 08.05.2015 | 3.101,02 | 3.175,71 | 3.092,22 | 3.171,36 |
| 11.05.2015 | 3.176,88 | 3.192,27 | 3.124,04 | 3.132,85 |
| 12.05.2015 | 3.106,54 | 3.122,98 | 3.059,22 | 3.103,25 |
| 13.05.2015 | 3.106,54 | 3.132,85 | 3.093,28 | 3.114,18 |
| 14.05.2015 | 3.114,18 | 3.134,02 | 3.088,93 | 3.099,96 |
| 15.05.2015 | 3.085,64 | 3.111,95 | 3.055,93 | 3.066,96 |
| 18.05.2015 | 3.073,54 | 3.097,73 | 3.040,55 | 3.060,39 |
| 19.05.2015 | 3.070,25 | 3.102,08 | 3.049,35 | 3.102,08 |
| 20.05.2015 | 3.102,08 | 3.118,63 | 3.086,7 | 3.110,89 |
| 21.05.2015 | 3.117,47 | 3.236,19 | 3.106,54 | 3.216,35 |
| 22.05.2015 | 3.225,16 | 3.229,61 | 3.184,52 | 3.216,35 |
| 26.05.2015 | 3.212 | 3.226,32 | 3.160,33 | 3.168,08 |
| 27.05.2015 | 3.159,27 | 3.221,87 | 3.159,27 | 3.214,23 |
| 28.05.2015 | 3.215,29 | 3.273,54 | 3.213,06 | 3.271,31 |
| 29.05.2015 | 3.271,31 | 3.288,92 | 3.210,94 | 3.214,23 |
| 01.06.2015 | 3.219,64 | 3.239,48 | 3.184,52 | 3.208,71 |
| 02.06.2015 | 3.230,67 | 3.247,12 | 3.179 | 3.186,75 |
| 03.06.2015 | 3.187,81 | 3.253,8 | 3.187,81 | 3.199,9 |
| 04.06.2015 | 3.184,52 | 3.195,55 | 3.143,89 | 3.144,95 |
| 05.06.2015 | 3.128,5 | 3.146,11 | 3.096,57 | 3.108,66 |
| 08.06.2015 | 3.105,37 | 3.111,95 | 3.068,03 | 3.101,02 |
| 09.06.2015 | 3.107,6 | 3.128,5 | 3.084,58 | 3.119,69 |
| 10.06.2015 | 3.124,04 | 3.136,14 | 3.104,31 | 3.126,27 |
| 11.06.2015 | 3.116,41 | 3.157,04 | 3.116,41 | 3.137,31 |
| 12.06.2015 | 3.122,98 | 3.135,08 | 3.073,54 | 3.083,41 |
| 15.06.2015 | 3.060,39 | 3.077,89 | 3.047,12 | 3.062,51 |
| 16.06.2015 | 3.048,29 | 3.080,12 | 3.015,29 | 3.074,6 |
| 17.06.2015 | 3.070,25 | 3.097,73 | 3.060,39 | 3.083,41 |
| 18.06.2015 | 3.066,96 | 3.086,7 | 3.028,45 | 3.082,35 |
| 19.06.2015 | 3.095,5 | 3.114,18 | 3.077,89 | 3.082,35 |
| 22.06.2015 | 3.129,56 | 3.135,08 | 3.104,31 | 3.130,73 |
| 23.06.2015 | 3.140,6 | 3.159,27 | 3.138,37 | 3.139,43 |
| 24.06.2015 | 3.139,43 | 3.147,17 | 3.111,95 | 3.111,95 |
| 25.06.2015 | 3.097,73 | 3.110,89 | 3.081,18 | 3.096,57 |
| 26.06.2015 | 3.081,18 | 3.129,56 | 3.071,42 | 3.116,41 |
| 29.06.2015 | 3.039,49 | 3.061,45 | 3.000,97 | 3.051,58 |
| 30.06.2015 | 3.030,68 | 3.068,03 | 3.023,04 | 3.024,1 |
| 01.07.2015 | 3.039,49 | 3.063,68 | 3.023,04 | 3.052,64 |
| 02.07.2015 | 3.053,81 | 3.059,22 | 3.031,95 | 3.041,71 |
| 03.07.2015 | 3.038,42 | 3.038,42 | 3.014,55 | 3.029,62 |
| 06.07.2015 | 2.995,56 | 3.031,74 | 2.981,77 | 3.013,07 |
| 07.07.2015 | 3.009,78 | 3.014,23 | 2.946,12 | 2.949,41 |
| 08.07.2015 | 2.949,41 | 2.977,95 | 2.936,15 | 2.955,99 |
| 09.07.2015 | 2.966,91 | 3.004,26 | 2.966,91 | 2.997,68 |
| 10.07.2015 | 3.070,25 | 3.080,12 | 3.020,81 | 3.075,77 |
| 13.07.2015 | 3.110,89 | 3.126,27 | 3.074,6 | 3.098,79 |
| 14.07.2015 | 3.102,08 | 3.109,83 | 3.077,89 | 3.083,41 |
| 15.07.2015 | 3.079,06 | 3.110,89 | 3.079,06 | 3.098,79 |
| 16.07.2015 | 3.102,08 | 3.142,72 | 3.096,35 | 3.124,04 |
| 17.07.2015 | 3.128,5 | 3.129,56 | 3.099,96 | 3.113,12 |
| 20.07.2015 | 3.120,76 | 3.120,76 | 3.067,39 | 3.071,31 |
| 21.07.2015 | 3.144,95 | 3.250,41 | 3.135,72 | 3.242,77 |
| 22.07.2015 | 3.311,94 | 3.329,56 | 3.274,17 | 3.294,44 |
| 23.07.2015 | 3.321,92 | 3.346,11 | 3.296,56 | 3.341,65 |
| 24.07.2015 | 3.342,71 | 3.347,17 | 3.310,88 | 3.314,17 |
| 27.07.2015 | 3.307,59 | 3.314,17 | 3.263,67 | 3.264,73 |
| 28.07.2015 | 3.272,48 | 3.275,76 | 3.223,03 | 3.238,42 |
| 29.07.2015 | 3.239,48 | 3.293,27 | 3.239,48 | 3.293,27 |
| 30.07.2015 | 3.306,53 | 3.314,17 | 3.263,67 | 3.283,4 |
| 31.07.2015 | 3.302,08 | 3.344,94 | 3.292,21 | 3.340,59 |
| 03.08.2015 | 3.340,59 | 3.369,13 | 3.329,56 | 3.366,9 |
| 04.08.2015 | 3.353,75 | 3.396,61 | 3.353,75 | 3.383,45 |
| 05.08.2015 | 3.387,8 | 3.406,48 | 3.381,23 | 3.395,55 |
| 06.08.2015 | 3.390,03 | 3.393,32 | 3.357,04 | 3.383,45 |
| 07.08.2015 | 3.377,94 | 3.377,94 | 3.340,59 | 3.358,1 |
| 10.08.2015 | 3.370,19 | 3.399,9 | 3.353,75 | 3.399,9 |
| 11.08.2015 | 3.397,67 | 3.397,67 | 3.369,13 | 3.381,23 |
| 12.08.2015 | 3.359,26 | 3.384,62 | 3.326,27 | 3.355,97 |
| 13.08.2015 | 3.365,84 | 3.427,38 | 3.365,84 | 3.418,57 |
| 14.08.2015 | 3.420,8 | 3.458,15 | 3.419,63 | 3.447,11 |
| 17.08.2015 | 3.461,44 | 3.461,44 | 3.395,55 | 3.409,77 |
| 18.08.2015 | 3.402,13 | 3.411,99 | 3.389,5 | 3.395,55 |
| 19.08.2015 | 3.379 | 3.379 | 3.324,04 | 3.330,72 |
| 20.08.2015 | 3.315,34 | 3.316,4 | 3.255,92 | 3.260,38 |
| 21.08.2015 | 3.235,02 | 3.235,02 | 3.154,81 | 3.154,81 |
| 24.08.2015 | 3.082,35 | 3.082,35 | 2.966,91 | 3.030,68 |
| 25.08.2015 | 3.073,54 | 3.188,87 | 3.070,25 | 3.182,29 |
| 26.08.2015 | 3.146,11 | 3.151,52 | 3.085,64 | 3.088,93 |
| 27.08.2015 | 3.111,95 | 3.131,79 | 3.084,58 | 3.131,79 |
| 28.08.2015 | 3.142,72 | 3.177,94 | 3.124,04 | 3.177,94 |
| 01.09.2015 | 3.170,2 | 3.182,29 | 3.081,18 | 3.131,79 |
| 02.09.2015 | 3.154,81 | 3.174,65 | 3.118,63 | 3.132,85 |
| 03.09.2015 | 3.154,81 | 3.159,27 | 3.117,47 | 3.138,37 |
| 04.09.2015 | 3.103,25 | 3.113,12 | 3.070,25 | 3.075,77 |
| 07.09.2015 | 3.091,15 | 3.108,66 | 3.049,35 | 3.094,44 |
| 08.09.2015 | 3.110,89 | 3.132,85 | 3.104,31 | 3.125,21 |
| 09.09.2015 | 3.206,48 | 3.206,48 | 3.119,69 | 3.121,92 |
| 10.09.2015 | 3.106,54 | 3.131,79 | 3.097,73 | 3.111,95 |
| 11.09.2015 | 3.124,04 | 3.124,04 | 3.079,06 | 3.097,73 |
| 14.09.2015 | 3.103,25 | 3.120,76 | 3.054,87 | 3.063,68 |
| 15.09.2015 | 3.064,74 | 3.065,8 | 3.030,68 | 3.053,81 |
| 16.09.2015 | 3.065,8 | 3.083,41 | 3.046,06 | 3.055,93 |
| 17.09.2015 | 3.059,22 | 3.059,22 | 3.015,29 | 3.020,81 |
| 18.09.2015 | 3.016,36 | 3.016,36 | 2.943,89 | 2.961,5 |
| 21.09.2015 | 2.952,7 | 3.047,12 | 2.950,47 | 3.013,07 |
| 22.09.2015 | 3.005,43 | 3.019,65 | 2.930,74 | 2.931,8 |
| 23.09.2015 | 2.927,34 | 2.984,53 | 2.927,34 | 2.955,99 |
| 24.09.2015 | 2.947,18 | 2.990,04 | 2.935,08 | 2.955,99 |
| 25.09.2015 | 2.993,33 | 3.035,03 | 2.986,75 | 3.020,81 |
| 28.09.2015 | 3.010,94 | 3.035,03 | 2.953,76 | 2.953,76 |
| 29.09.2015 | 2.926,28 | 2.958,11 | 2.905,38 | 2.918,64 |
| 30.09.2015 | 2.968,08 | 3.024,1 | 2.958,11 | 2.976,89 |
| 01.10.2015 | 3.000,97 | 3.060,39 | 2.992,27 | 3.008,72 |
| 02.10.2015 | 3.014,23 | 3.036,2 | 2.947,18 | 2.985,59 |
| 05.10.2015 | 3.037,26 | 3.039,49 | 3.010,94 | 3.039,49 |
| 06.10.2015 | 3.046,06 | 3.061,45 | 3.024,1 | 3.051,58 |
| 07.10.2015 | 3.063,68 | 3.072,69 | 2.986,75 | 2.990,04 |
| 08.10.2015 | 2.993,33 | 3.052,64 | 2.988,88 | 3.049,35 |
| 09.10.2015 | 3.076,83 | 3.127,33 | 3.073,54 | 3.092,22 |
| 12.10.2015 | 3.093,28 | 3.093,28 | 3.032,91 | 3.036,2 |
| 13.10.2015 | 3.027,39 | 3.030,68 | 2.991,1 | 3.012,01 |
| 14.10.2015 | 3.004,26 | 3.017,52 | 2.987,82 | 3.004,26 |
| 15.10.2015 | 3.031,74 | 3.075,77 | 3.012,01 | 3.049,35 |
| 16.10.2015 | 3.074,6 | 3.092,22 | 3.037,26 | 3.045 |
| 19.10.2015 | 3.040,55 | 3.066,96 | 3.030,15 | 3.061,45 |
| 20.10.2015 | 3.058,16 | 3.080,12 | 3.047,12 | 3.076,83 |
| 21.10.2015 | 3.089,99 | 3.115,34 | 3.058,16 | 3.115,34 |
| 22.10.2015 | 3.103,25 | 3.153,75 | 3.096,57 | 3.149,4 |
| 23.10.2015 | 3.171,36 | 3.214,23 | 3.151,52 | 3.199,9 |
| 26.10.2015 | 3.204,25 | 3.206,48 | 3.172,43 | 3.184,52 |
| 27.10.2015 | 3.182,29 | 3.182,29 | 3.164,79 | 3.168,08 |
| 28.10.2015 | 3.170,2 | 3.194,39 | 3.158,1 | 3.190,04 |
| 29.10.2015 | 3.197,68 | 3.215,29 | 3.179 | 3.210,94 |
| 30.10.2015 | 3.213,06 | 3.224,09 | 3.174,65 | 3.184,52 |
| 02.11.2015 | 3.173,49 | 3.192,27 | 3.160,33 | 3.173,49 |
| 03.11.2015 | 3.187,81 | 3.192,27 | 3.158,1 | 3.175,71 |
| 04.11.2015 | 3.183,46 | 3.206,48 | 3.144,95 | 3.153,75 |
| 05.11.2015 | 3.087,87 | 3.140,6 | 3.014,23 | 3.136,14 |
| 06.11.2015 | 3.146,11 | 3.164,79 | 3.126,27 | 3.140,6 |
| 09.11.2015 | 3.132,85 | 3.144,52 | 3.077,89 | 3.077,89 |
| 10.11.2015 | 3.092,22 | 3.096,57 | 3.062,51 | 3.073,54 |
| 11.11.2015 | 3.095,5 | 3.142,72 | 3.084,58 | 3.126,27 |
| 12.11.2015 | 3.118,63 | 3.122,98 | 3.035,03 | 3.060,39 |
| 13.11.2015 | 3.063,68 | 3.063,68 | 3.026,33 | 3.040,55 |
| 16.11.2015 | 3.017,52 | 3.049,35 | 3.005,43 | 3.020,81 |
| 17.11.2015 | 3.048,29 | 3.075,77 | 3.036,2 | 3.074,6 |
| 18.11.2015 | 3.050,41 | 3.073,54 | 3.026,33 | 3.064,74 |
| 19.11.2015 | 3.074,6 | 3.135,08 | 3.062,51 | 3.115,34 |
| 20.11.2015 | 3.126,27 | 3.140,6 | 3.020,81 | 3.138,37 |
| 23.11.2015 | 3.130,73 | 3.141,66 | 3.116,41 | 3.116,41 |
| 24.11.2015 | 3.117,47 | 3.117,47 | 3.021,87 | 3.032,91 |
| 25.11.2015 | 3.033,97 | 3.082,35 | 3.033,97 | 3.059,22 |
| 26.11.2015 | 3.073,54 | 3.081,18 | 3.050,41 | 3.061,45 |
| 27.11.2015 | 3.057,1 | 3.072,48 | 3.032,91 | 3.043,84 |
| 30.11.2015 | 3.105,37 | 3.154,81 | 3.081,18 | 3.151,52 |
| 01.12.2015 | 3.166,91 | 3.210,94 | 3.131,79 | 3.159,27 |
| 02.12.2015 | 3.183,46 | 3.203,19 | 3.166,91 | 3.174,65 |
| 03.12.2015 | 3.172,43 | 3.192,27 | 3.120,76 | 3.142,72 |
| 04.12.2015 | 3.124,04 | 3.148,45 | 3.103,25 | 3.110,89 |
| 07.12.2015 | 3.117,47 | 3.195,55 | 3.117,47 | 3.195,55 |
| 08.12.2015 | 3.165,85 | 3.268,02 | 3.157,04 | 3.268,02 |
| 09.12.2015 | 3.285,63 | 3.293,27 | 3.240,54 | 3.257,09 |
| 10.12.2015 | 3.271,31 | 3.296,56 | 3.260,38 | 3.277,89 |
| 11.12.2015 | 3.280,11 | 3.284,57 | 3.229,61 | 3.271,31 |
| 14.12.2015 | 3.271,31 | 3.293,06 | 3.214,23 | 3.223,03 |
| 15.12.2015 | 3.253,8 | 3.257,09 | 3.233,96 | 3.238,42 |
| 16.12.2015 | 3.239,48 | 3.258,15 | 3.229,61 | 3.237,25 |
| 17.12.2015 | 3.277,89 | 3.325,21 | 3.271,31 | 3.309,82 |
| 18.12.2015 | 3.296,56 | 3.322,98 | 3.287,86 | 3.307,59 |
| 21.12.2015 | 3.296,56 | 3.327,33 | 3.280,11 | 3.280,11 |
| 22.12.2015 | 3.295,5 | 3.310,88 | 3.261,44 | 3.296,56 |
| 23.12.2015 | 3.307,59 | 3.341,65 | 3.299,95 | 3.328,5 |
| 24.12.2015 | 3.342,71 | 3.346,11 | 3.326,27 | 3.342,71 |
| 29.12.2015 | 3.355,97 | 3.395,55 | 3.334,01 | 3.395,55 |
| 30.12.2015 | 3.394,38 | 3.394,38 | 3.357,04 | 3.363,61 |
| 31.12.2015 | 3.358,1 | 3.358,1 | 3.328,5 | 3.342,71 |