CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
CRDA.L: Croda International Plc Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.920,0016
KAPANIŞ 1.922,922
En Düşük
DÜŞÜK 1.580,22
En Yüksek
YÜKSEK 2.324,07
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2011 | 1.785,62 | 1.794,43 | 1.716,45 | 1.720,8 |
| 05.01.2011 | 1.718,68 | 1.718,68 | 1.675,81 | 1.701,06 |
| 06.01.2011 | 1.703,29 | 1.738,41 | 1.682,39 | 1.697,77 |
| 07.01.2011 | 1.688,97 | 1.703,29 | 1.667,01 | 1.673,58 |
| 10.01.2011 | 1.667,01 | 1.676,87 | 1.648,33 | 1.673,58 |
| 11.01.2011 | 1.685,68 | 1.701,06 | 1.670,3 | 1.694,49 |
| 12.01.2011 | 1.716,45 | 1.785,84 | 1.710,82 | 1.785,62 |
| 13.01.2011 | 1.791,14 | 1.802,17 | 1.766,95 | 1.780,21 |
| 14.01.2011 | 1.772,47 | 1.780,21 | 1.741,7 | 1.758,14 |
| 17.01.2011 | 1.765,89 | 1.766,95 | 1.754,85 | 1.760,37 |
| 18.01.2011 | 1.763,66 | 1.769,18 | 1.750,5 | 1.760,37 |
| 19.01.2011 | 1.768,12 | 1.777,98 | 1.730,77 | 1.734,06 |
| 20.01.2011 | 1.729,6 | 1.729,6 | 1.658,2 | 1.658,2 |
| 21.01.2011 | 1.659,26 | 1.703,5 | 1.631,78 | 1.659,26 |
| 24.01.2011 | 1.663,72 | 1.671,36 | 1.649,39 | 1.667,01 |
| 25.01.2011 | 1.674,65 | 1.680,16 | 1.640,59 | 1.675,81 |
| 26.01.2011 | 1.671,36 | 1.734,06 | 1.671,36 | 1.725,25 |
| 27.01.2011 | 1.724,09 | 1.738,41 | 1.701,06 | 1.706,58 |
| 28.01.2011 | 1.709,87 | 1.709,87 | 1.667,01 | 1.675,81 |
| 31.01.2011 | 1.668,07 | 1.668,07 | 1.628,49 | 1.637,3 |
| 01.02.2011 | 1.658,2 | 1.701,06 | 1.626,37 | 1.692,26 |
| 02.02.2011 | 1.696,61 | 1.706,58 | 1.655,97 | 1.659,26 |
| 03.02.2011 | 1.664,78 | 1.676,87 | 1.635,07 | 1.650,45 |
| 04.02.2011 | 1.660,43 | 1.660,43 | 1.626,37 | 1.639,53 |
| 07.02.2011 | 1.643,88 | 1.667,01 | 1.639,53 | 1.660,43 |
| 08.02.2011 | 1.655,97 | 1.659,26 | 1.635,07 | 1.649,39 |
| 09.02.2011 | 1.645,04 | 1.653,85 | 1.599,95 | 1.599,95 |
| 10.02.2011 | 1.599,95 | 1.620,85 | 1.580,22 | 1.612,05 |
| 11.02.2011 | 1.607,7 | 1.623,08 | 1.595,6 | 1.618,63 |
| 14.02.2011 | 1.626,37 | 1.680,16 | 1.626,37 | 1.671,36 |
| 15.02.2011 | 1.681,22 | 1.681,22 | 1.651,62 | 1.660,43 |
| 16.02.2011 | 1.643,88 | 1.676,87 | 1.641,75 | 1.646,1 |
| 17.02.2011 | 1.642,82 | 1.651,41 | 1.610,99 | 1.629,66 |
| 18.02.2011 | 1.627,43 | 1.639,53 | 1.605,79 | 1.639,53 |
| 21.02.2011 | 1.615,34 | 1.652,68 | 1.615,34 | 1.641,75 |
| 22.02.2011 | 1.643,88 | 1.808,75 | 1.643,88 | 1.801,01 |
| 23.02.2011 | 1.797,72 | 1.816,39 | 1.731,83 | 1.744,99 |
| 24.02.2011 | 1.727,38 | 1.736,18 | 1.701,06 | 1.704,35 |
| 25.02.2011 | 1.729,6 | 1.738,41 | 1.704,35 | 1.719,74 |
| 28.02.2011 | 1.725,25 | 1.759,31 | 1.713,9 | 1.740,64 |
| 01.03.2011 | 1.756,02 | 1.782,33 | 1.743,93 | 1.763,66 |
| 02.03.2011 | 1.748,28 | 1.764,83 | 1.736,18 | 1.750,5 |
| 03.03.2011 | 1.752,73 | 1.771,41 | 1.752,73 | 1.764,83 |
| 04.03.2011 | 1.756,02 | 1.766,95 | 1.756,02 | 1.766,95 |
| 07.03.2011 | 1.757,08 | 1.827,43 | 1.755,49 | 1.812,04 |
| 08.03.2011 | 1.810,98 | 1.820,85 | 1.779,05 | 1.790,08 |
| 09.03.2011 | 1.793,37 | 1.796,66 | 1.772,47 | 1.780,21 |
| 10.03.2011 | 1.761,54 | 1.779,79 | 1.734,06 | 1.747,22 |
| 11.03.2011 | 1.729,6 | 1.744,99 | 1.704,35 | 1.709,87 |
| 14.03.2011 | 1.710,93 | 1.770,24 | 1.702,44 | 1.759,31 |
| 15.03.2011 | 1.730,77 | 1.746,15 | 1.679,1 | 1.744,99 |
| 16.03.2011 | 1.762,6 | 1.779,05 | 1.713,16 | 1.727,38 |
| 17.03.2011 | 1.741,7 | 1.798,89 | 1.721,96 | 1.777,98 |
| 18.03.2011 | 1.779,05 | 1.801,01 | 1.754,85 | 1.758,14 |
| 21.03.2011 | 1.773,53 | 1.790,08 | 1.769,18 | 1.784,56 |
| 22.03.2011 | 1.772,47 | 1.783,5 | 1.736,18 | 1.750,5 |
| 23.03.2011 | 1.727,38 | 1.777,98 | 1.727,38 | 1.777,98 |
| 24.03.2011 | 1.775,76 | 1.809,81 | 1.775,76 | 1.807,69 |
| 25.03.2011 | 1.817,56 | 1.819,47 | 1.786,79 | 1.793,37 |
| 28.03.2011 | 1.790,08 | 1.796,66 | 1.775,76 | 1.784,56 |
| 29.03.2011 | 1.795,6 | 1.795,6 | 1.773,53 | 1.788,91 |
| 30.03.2011 | 1.796,66 | 1.810,98 | 1.790,08 | 1.810,98 |
| 31.03.2011 | 1.815,33 | 1.851,62 | 1.813,1 | 1.843,87 |
| 01.04.2011 | 1.828,49 | 1.868,06 | 1.818,62 | 1.861,48 |
| 04.04.2011 | 1.864,77 | 1.976,92 | 1.846,1 | 1.887,9 |
| 05.04.2011 | 1.883,45 | 1.892,25 | 1.868,06 | 1.868,06 |
| 06.04.2011 | 1.864,77 | 1.885,67 | 1.855,97 | 1.881,22 |
| 07.04.2011 | 1.884,61 | 1.902,12 | 1.867 | 1.893,31 |
| 08.04.2011 | 1.908,7 | 1.926,31 | 1.896,6 | 1.911,99 |
| 11.04.2011 | 1.907,64 | 1.937,34 | 1.906,36 | 1.921,96 |
| 12.04.2011 | 1.902,12 | 1.919,73 | 1.851,62 | 1.854,91 |
| 13.04.2011 | 1.848,33 | 1.895,54 | 1.848,33 | 1.892,25 |
| 14.04.2011 | 1.892,25 | 1.898,62 | 1.876,87 | 1.881,22 |
| 15.04.2011 | 1.887,9 | 1.913,15 | 1.868,17 | 1.910,92 |
| 18.04.2011 | 1.902,12 | 1.914,21 | 1.857,13 | 1.868,06 |
| 19.04.2011 | 1.876,87 | 1.888,96 | 1.864,77 | 1.881,22 |
| 20.04.2011 | 1.891,19 | 1.958,14 | 1.891,19 | 1.952,73 |
| 21.04.2011 | 1.958,14 | 1.986,78 | 1.935,11 | 1.940,63 |
| 26.04.2011 | 1.973,52 | 1.992,3 | 1.930,76 | 1.987,85 |
| 27.04.2011 | 1.977,98 | 1.980,21 | 1.944,98 | 1.948,27 |
| 28.04.2011 | 1.977,98 | 2.106,57 | 1.977,98 | 2.066,99 |
| 03.05.2011 | 2.025,19 | 2.076,86 | 2.003,23 | 2.066,99 |
| 04.05.2011 | 2.046,09 | 2.088,96 | 2.046,09 | 2.059,25 |
| 05.05.2011 | 2.072,51 | 2.087,9 | 2.060,42 | 2.072,51 |
| 06.05.2011 | 2.073,57 | 2.081,64 | 2.018,61 | 2.068,06 |
| 09.05.2011 | 2.060,42 | 2.095,53 | 2.059,25 | 2.080,15 |
| 10.05.2011 | 2.087,9 | 2.118,66 | 2.087,9 | 2.108,69 |
| 11.05.2011 | 2.116,44 | 2.123,01 | 2.079,09 | 2.084,61 |
| 12.05.2011 | 2.061,48 | 2.076,86 | 2.037,29 | 2.053,84 |
| 13.05.2011 | 2.068,06 | 2.082,38 | 2.053,84 | 2.057,13 |
| 16.05.2011 | 2.043,86 | 2.062,54 | 2.020,84 | 2.052,67 |
| 17.05.2011 | 2.046,09 | 2.051,61 | 2.013,1 | 2.018,61 |
| 18.05.2011 | 2.034 | 2.061,58 | 2.029,65 | 2.054,9 |
| 19.05.2011 | 2.063,71 | 2.083,44 | 2.053,84 | 2.082,38 |
| 20.05.2011 | 2.081,21 | 2.101,05 | 2.060,42 | 2.068,06 |
| 23.05.2011 | 2.057,13 | 2.084,61 | 2.034 | 2.064,77 |
| 24.05.2011 | 2.066,99 | 2.109,86 | 2.066,99 | 2.093,31 |
| 25.05.2011 | 2.064,77 | 2.103,28 | 2.064,77 | 2.088,96 |
| 26.05.2011 | 2.092,25 | 2.104,34 | 2.083,44 | 2.095,53 |
| 27.05.2011 | 2.097,76 | 2.117,5 | 2.082,38 | 2.091,18 |
| 31.05.2011 | 2.087,9 | 2.152,72 | 2.087,9 | 2.139,46 |
| 01.06.2011 | 2.136,17 | 2.164,82 | 2.127,36 | 2.141,69 |
| 02.06.2011 | 2.131,82 | 2.156,01 | 2.109,86 | 2.109,86 |
| 03.06.2011 | 2.119,72 | 2.127,36 | 2.065,83 | 2.088,96 |
| 06.06.2011 | 2.091,18 | 2.141,69 | 2.091,18 | 2.137,34 |
| 07.06.2011 | 2.131,82 | 2.161,53 | 2.128,53 | 2.138,4 |
| 08.06.2011 | 2.123,01 | 2.141,69 | 2.107,63 | 2.126,3 |
| 09.06.2011 | 2.113,15 | 2.159,3 | 2.109,86 | 2.156,01 |
| 10.06.2011 | 2.146,14 | 2.169,17 | 2.104,34 | 2.106,57 |
| 13.06.2011 | 2.097,76 | 2.111,98 | 2.094,47 | 2.103,28 |
| 14.06.2011 | 2.109,86 | 2.136,17 | 2.098,82 | 2.105,4 |
| 15.06.2011 | 2.108,69 | 2.125,24 | 2.091,18 | 2.106,57 |
| 16.06.2011 | 2.097,76 | 2.103,28 | 2.034 | 2.054,9 |
| 17.06.2011 | 2.042,8 | 2.084,61 | 2.021,9 | 2.084,61 |
| 20.06.2011 | 2.051,61 | 2.057,13 | 2.021,9 | 2.045,03 |
| 21.06.2011 | 2.051,61 | 2.075,8 | 2.035,06 | 2.075,8 |
| 22.06.2011 | 2.073,57 | 2.110,92 | 2.071,34 | 2.107,63 |
| 23.06.2011 | 2.084,61 | 2.092,25 | 2.062,54 | 2.069,22 |
| 24.06.2011 | 2.094,47 | 2.108,16 | 2.050,44 | 2.055,96 |
| 27.06.2011 | 2.048,32 | 2.055,96 | 2.018,61 | 2.021,9 |
| 28.06.2011 | 2.030,71 | 2.040,58 | 2.020,84 | 2.029,65 |
| 29.06.2011 | 2.038,45 | 2.060,42 | 2.031,77 | 2.036,23 |
| 30.06.2011 | 2.038,45 | 2.076,86 | 2.038,45 | 2.073,57 |
| 01.07.2011 | 2.058,19 | 2.115,37 | 2.050,44 | 2.102,11 |
| 04.07.2011 | 2.098,82 | 2.191,13 | 2.098,82 | 2.181,26 |
| 05.07.2011 | 2.173,52 | 2.257,12 | 2.172,46 | 2.243,86 |
| 06.07.2011 | 2.240,57 | 2.248,31 | 2.217,55 | 2.232,93 |
| 07.07.2011 | 2.248,31 | 2.293,3 | 2.240,36 | 2.277,92 |
| 08.07.2011 | 2.285,66 | 2.324,07 | 2.276,86 | 2.286,72 |
| 11.07.2011 | 2.269,22 | 2.285,66 | 2.194,42 | 2.230,7 |
| 12.07.2011 | 2.206,51 | 2.284,6 | 2.185,61 | 2.281,21 |
| 13.07.2011 | 2.271,34 | 2.311,97 | 2.210,97 | 2.233,99 |
| 14.07.2011 | 2.225,19 | 2.228,47 | 2.170,23 | 2.186,78 |
| 15.07.2011 | 2.170,23 | 2.228,47 | 2.157,28 | 2.210,97 |
| 18.07.2011 | 2.166,94 | 2.195,58 | 2.137,34 | 2.180,2 |
| 19.07.2011 | 2.191,13 | 2.217,55 | 2.179,03 | 2.214,26 |
| 20.07.2011 | 2.214,26 | 2.241,74 | 2.188,9 | 2.208,74 |
| 21.07.2011 | 2.223,06 | 2.223,06 | 2.173,52 | 2.212,03 |
| 22.07.2011 | 2.227,41 | 2.247,15 | 2.191,13 | 2.213,09 |
| 25.07.2011 | 2.198,87 | 2.241,74 | 2.174,68 | 2.235,05 |
| 26.07.2011 | 2.230,7 | 2.237,28 | 2.166,94 | 2.180,2 |
| 27.07.2011 | 2.135,11 | 2.157,07 | 2.074,85 | 2.116,44 |
| 28.07.2011 | 2.087,9 | 2.119,09 | 2.016,49 | 2.073,57 |
| 29.07.2011 | 2.062,54 | 2.105,4 | 2.040,58 | 2.094,47 |
| 01.08.2011 | 2.106,57 | 2.128,53 | 2.069,22 | 2.069,22 |
| 02.08.2011 | 2.054,9 | 2.094,47 | 2.045,03 | 2.080,15 |
| 03.08.2011 | 2.057,13 | 2.075,8 | 2.023,07 | 2.058,19 |
| 04.08.2011 | 2.087,9 | 2.087,9 | 1.895,54 | 1.934,05 |
| 05.08.2011 | 1.870,29 | 1.995,59 | 1.685,68 | 1.901,06 |
| 08.08.2011 | 1.879,1 | 1.930,76 | 1.753,79 | 1.768,12 |
| 09.08.2011 | 1.769,18 | 1.851,62 | 1.646,1 | 1.839,52 |
| 10.08.2011 | 1.871,35 | 1.947,21 | 1.828,49 | 1.838,46 |
| 11.08.2011 | 1.907,64 | 1.916,44 | 1.806,52 | 1.876,87 |
| 12.08.2011 | 1.808,96 | 1.901,27 | 1.766,53 | 1.877,93 |
| 15.08.2011 | 1.958,14 | 2.002,17 | 1.943,92 | 1.951,56 |
| 16.08.2011 | 1.946,15 | 1.950,5 | 1.871,35 | 1.916,44 |
| 17.08.2011 | 1.882,38 | 1.987,85 | 1.882,38 | 1.957,08 |
| 18.08.2011 | 1.930,76 | 1.946,15 | 1.842,81 | 1.861,48 |
| 19.08.2011 | 1.853,84 | 1.863,71 | 1.753,79 | 1.783,5 |
| 22.08.2011 | 1.761,54 | 1.817,56 | 1.758,14 | 1.780,21 |
| 23.08.2011 | 1.793,37 | 1.836,23 | 1.792,31 | 1.821,91 |
| 24.08.2011 | 1.819,68 | 1.923,02 | 1.819,68 | 1.909,86 |
| 25.08.2011 | 1.921,96 | 2.007,69 | 1.883,45 | 1.911,99 |
| 26.08.2011 | 1.911,99 | 2.286,72 | 1.847,16 | 1.881,22 |
| 30.08.2011 | 1.934,05 | 1.957,08 | 1.888,96 | 1.917,5 |
| 31.08.2011 | 1.904,35 | 1.987,85 | 1.895,54 | 1.984,56 |
| 01.09.2011 | 1.984,56 | 2.006,52 | 1.928,54 | 1.972,46 |
| 02.09.2011 | 1.943,92 | 1.981,27 | 1.902,12 | 1.925,25 |
| 05.09.2011 | 1.877,93 | 1.898,83 | 1.826,36 | 1.845,04 |
| 06.09.2011 | 1.842,81 | 1.873,58 | 1.809,81 | 1.838,46 |
| 07.09.2011 | 1.879,1 | 1.981,27 | 1.879,1 | 1.961,53 |
| 08.09.2011 | 1.953,79 | 1.987,85 | 1.930,76 | 1.977,98 |
| 09.09.2011 | 1.959,31 | 2.020,84 | 1.959,31 | 1.979,04 |
| 12.09.2011 | 1.942,75 | 1.957,08 | 1.904,35 | 1.940,63 |
| 13.09.2011 | 1.964,82 | 1.976,92 | 1.918,67 | 1.942,75 |
| 14.09.2011 | 1.911,99 | 1.960,37 | 1.911,99 | 1.949,44 |
| 15.09.2011 | 1.986,78 | 2.057,13 | 1.961,53 | 2.028,48 |
| 16.09.2011 | 2.062,54 | 2.062,54 | 1.993,36 | 2.026,36 |
| 19.09.2011 | 1.979,04 | 1.999,73 | 1.934,05 | 1.965,88 |
| 20.09.2011 | 1.946,15 | 2.001 | 1.936,18 | 1.992,3 |
| 21.09.2011 | 1.977,98 | 2.016,39 | 1.968,11 | 1.977,98 |
| 22.09.2011 | 1.932,89 | 1.932,89 | 1.876,87 | 1.882,38 |
| 23.09.2011 | 1.895,54 | 1.902,12 | 1.788,91 | 1.846,1 |
| 26.09.2011 | 1.813,1 | 1.860,42 | 1.793,37 | 1.836,23 |
| 27.09.2011 | 1.890,02 | 1.925,25 | 1.875,81 | 1.924,08 |
| 28.09.2011 | 1.862,54 | 1.900 | 1.837,29 | 1.850,45 |
| 29.09.2011 | 1.845,04 | 1.850,45 | 1.779,05 | 1.826,36 |
| 30.09.2011 | 1.824,14 | 1.824,14 | 1.758,14 | 1.813,1 |
| 03.10.2011 | 1.776,92 | 1.827,43 | 1.753,9 | 1.827,43 |
| 04.10.2011 | 1.793,37 | 1.805,46 | 1.742,76 | 1.754,85 |
| 05.10.2011 | 1.795,6 | 1.848,33 | 1.762,6 | 1.830,71 |
| 06.10.2011 | 1.852,68 | 1.900 | 1.828,49 | 1.876,87 |
| 07.10.2011 | 1.867 | 1.906,57 | 1.840,58 | 1.879,1 |
| 10.10.2011 | 1.893,31 | 1.959,31 | 1.872,52 | 1.938,4 |
| 11.10.2011 | 1.936,18 | 1.947,21 | 1.897,77 | 1.909,86 |
| 12.10.2011 | 1.911,99 | 1.958,14 | 1.879,1 | 1.952,73 |
| 13.10.2011 | 1.942,75 | 1.970,23 | 1.931,83 | 1.940,63 |
| 14.10.2011 | 1.953,79 | 2.002,17 | 1.944,98 | 1.992,3 |
| 17.10.2011 | 1.990,07 | 2.048,32 | 1.954,85 | 1.970,23 |
| 18.10.2011 | 1.957,08 | 1.998,88 | 1.925,25 | 1.983,5 |
| 19.10.2011 | 1.992,3 | 2.015,32 | 1.951,56 | 1.983,5 |
| 20.10.2011 | 1.968,11 | 1.995,59 | 1.951,56 | 1.986,78 |
| 21.10.2011 | 2.010,97 | 2.030,71 | 1.974,69 | 2.024,13 |
| 24.10.2011 | 2.047,15 | 2.085,67 | 2.023,07 | 2.082,38 |
| 25.10.2011 | 2.077,92 | 2.123,01 | 2.045,03 | 2.082,38 |
| 26.10.2011 | 2.070,28 | 2.087,9 | 2.046,73 | 2.066,99 |
| 27.10.2011 | 2.069,22 | 2.078,45 | 1.973,52 | 1.999,94 |
| 28.10.2011 | 2.025,19 | 2.025,19 | 1.880,16 | 1.904,35 |
| 31.10.2011 | 1.898,83 | 1.947,21 | 1.881,22 | 1.930,76 |
| 01.11.2011 | 1.887,9 | 1.907,64 | 1.835,06 | 1.882,38 |
| 02.11.2011 | 1.906,57 | 1.919,2 | 1.852,68 | 1.891,19 |
| 03.11.2011 | 1.867 | 1.925,25 | 1.867 | 1.901,06 |
| 04.11.2011 | 1.917,5 | 1.940,63 | 1.882,38 | 1.920,79 |
| 07.11.2011 | 1.902,12 | 1.947,21 | 1.886,73 | 1.920,79 |
| 08.11.2011 | 1.911,99 | 1.960,37 | 1.906,57 | 1.930,76 |
| 09.11.2011 | 1.932,89 | 1.954,85 | 1.869,23 | 1.874,64 |
| 10.11.2011 | 1.834 | 1.907,64 | 1.834 | 1.881,22 |
| 11.11.2011 | 1.894,48 | 1.964,82 | 1.875,81 | 1.962,59 |
| 14.11.2011 | 1.962,59 | 1.962,59 | 1.937,34 | 1.937,34 |
| 15.11.2011 | 1.929,6 | 1.929,6 | 1.894,59 | 1.917,5 |
| 16.11.2011 | 1.913,15 | 1.944,98 | 1.896,6 | 1.918,67 |
| 17.11.2011 | 1.917,5 | 1.917,5 | 1.863,71 | 1.891,19 |
| 18.11.2011 | 1.868,06 | 1.882,38 | 1.821,91 | 1.836,23 |
| 21.11.2011 | 1.821,91 | 1.825,2 | 1.777,98 | 1.817,56 |
| 22.11.2011 | 1.829,65 | 1.858,19 | 1.808,75 | 1.809,81 |
| 23.11.2011 | 1.803,24 | 1.868,06 | 1.789,87 | 1.827,43 |
| 24.11.2011 | 1.820,85 | 1.865,2 | 1.820,85 | 1.854,91 |
| 25.11.2011 | 1.842,81 | 1.895,54 | 1.824,14 | 1.881,22 |
| 28.11.2011 | 1.900 | 1.943,92 | 1.900 | 1.923,02 |
| 29.11.2011 | 1.911,99 | 1.954,85 | 1.872,73 | 1.930,76 |
| 30.11.2011 | 1.904,35 | 2.016,39 | 1.895,54 | 2.002,17 |
| 01.12.2011 | 2.012,04 | 2.050,44 | 1.994,42 | 2.028,48 |
| 02.12.2011 | 2.041,74 | 2.071,34 | 2.023,07 | 2.026,36 |
| 05.12.2011 | 2.046,09 | 2.054,9 | 2.021,9 | 2.032,94 |
| 06.12.2011 | 2.007,69 | 2.066,99 | 1.994,42 | 2.057,13 |
| 07.12.2011 | 2.091,18 | 2.091,18 | 2.041,74 | 2.062,54 |
| 08.12.2011 | 2.081,21 | 2.081,21 | 1.990,07 | 1.999,94 |
| 09.12.2011 | 1.977,98 | 2.006,52 | 1.962,59 | 1.977,98 |
| 12.12.2011 | 1.971,4 | 1.985,62 | 1.934,05 | 1.935,11 |
| 13.12.2011 | 1.935,11 | 1.961,53 | 1.917,5 | 1.930,76 |
| 14.12.2011 | 1.921,96 | 1.932,89 | 1.850,45 | 1.876,87 |
| 15.12.2011 | 1.884,61 | 1.918,67 | 1.864,14 | 1.904,35 |
| 16.12.2011 | 1.908,7 | 1.927,37 | 1.897,77 | 1.907,64 |
| 19.12.2011 | 1.888,96 | 1.932,89 | 1.882,38 | 1.919,73 |
| 20.12.2011 | 1.911,99 | 1.942,01 | 1.900 | 1.926,31 |
| 21.12.2011 | 1.951,56 | 1.979,04 | 1.918,67 | 1.940,63 |
| 22.12.2011 | 1.943,92 | 1.973,52 | 1.934,05 | 1.944,98 |
| 23.12.2011 | 1.964,82 | 1.979,04 | 1.949,44 | 1.979,04 |
| 28.12.2011 | 1.983,5 | 2.009,81 | 1.940,63 | 1.974,69 |
| 29.12.2011 | 1.979,04 | 1.991,13 | 1.962,59 | 1.985,62 |
| 30.12.2011 | 1.996,65 | 2.010,66 | 1.981,27 | 1.982,33 |