Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.904,2846
KAPANIŞ 2.902,5178

En Düşük

DÜŞÜK 2.426,77

En Yüksek

YÜKSEK 3.427
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20253.3933.4083.3533.353
03.01.20253.3513.374,583.2753.297
06.01.20253.3003.3333.2683.315
07.01.20253.3103.3603.2783.322
08.01.20253.3243.3443.2453.283
09.01.20253.2753.3543.264,113.325
10.01.20253.2533.3123.1893.201
13.01.20253.2203.2423.1913.191
14.01.20253.2193.2313.0793.117
15.01.20253.1583.2123.1343.179
16.01.20253.1903.2123.1663.204
17.01.20253.2333.3293.2233.307
20.01.20253.2933.3663.2813.341
21.01.20253.3413.3703.3053.357
22.01.20253.3613.3793.2833.297
23.01.20253.3033.3133.2473.256
24.01.20253.2583.3323.2043.240
27.01.20253.2363.3633.2133.307
28.01.20253.2993.3803.2903.368
29.01.20253.3713.4163.3453.369
30.01.20253.3803.4273.3493.383
31.01.20253.3823.3933.3363.344
03.02.20253.2843.2993.2013.224
04.02.20253.2013.2773.1993.213
05.02.20253.1933.2133.1003.110
06.02.20253.1263.151,033.1113.111
07.02.20253.1153.1433.068,983.073
10.02.20253.0843.1133.0743.086
11.02.20253.0803.0933.025,93.050
12.02.20253.1133.2043.1003.131
13.02.20253.1983.2253.1483.200
14.02.20253.2073.260,963.198,463.246
17.02.20253.2213.245,063.1973.200
18.02.20253.1843.2503.1693.220
19.02.20253.2273.228,523.1533.172
20.02.20253.1663.1993.1363.148
21.02.20253.1583.2263.1473.195
24.02.20253.2223.2313.1803.203
25.02.20253.1253.372,63.1253.205
26.02.20253.1953.3133.1933.311
27.02.20253.2903.2993.2253.246
28.02.20253.2133.3363.2043.304
03.03.20253.2843.3163.2433.264
04.03.20253.2403.3183.2163.231
05.03.20253.2283.3343.2263.264
06.03.20253.2863.3263.2763.307
07.03.20253.2883.3243.1823.245
10.03.20253.2703.3083.1723.172
11.03.20253.1573.2123.0623.092
12.03.20253.0633.1873.0633.182
13.03.20253.1633.1633.0713.076
14.03.20253.0863.1363.0663.100
17.03.20253.1133.1403.0783.108
18.03.20253.1093.1383.0883.098
19.03.20253.0873.0923.0173.017
20.03.20253.0243.0503.0153.037
21.03.20252.9973.0072.8842.889
24.03.20252.9232.9442.8802.893
25.03.20252.8842.9202.8732.892
26.03.20252.8882.9672.8422.927
27.03.20252.8972.9482.8712.892
28.03.20252.8812.9922.8802.960
31.03.20252.9252.9362.878,322.923
01.04.20252.9522.9722.9202.927
02.04.20252.8992.9202.8372.892
03.04.20252.8472.8722.8022.809
04.04.20252.7862.8632.7402.754
07.04.20252.6582.7572.5672.623
08.04.20252.6472.7362.6252.685
09.04.20252.5962.6812.5742.642
10.04.20252.7212.7802.6132.623
11.04.20252.5582.6422.5512.632
14.04.20252.6842.7002.6392.669
15.04.20252.6692.6892.6452.664
16.04.20252.6562.697,032.6232.688
17.04.20252.6792.7182.6742.710
22.04.20252.7182.7332.6802.724
23.04.20252.9913.0342.8812.947
24.04.20252.9423.0342.9312.970
25.04.20252.9683.0232.9522.970
28.04.20252.9693.0232.9612.964
29.04.20252.9763.0182.9563.012
30.04.20253.0113.0252.9262.951
01.05.20252.9423.0002.920,343.000
02.05.20253.0093.0662.9763.038
06.05.20253.0473.0663.0093.038
07.05.20253.0333.0743.0253.063
08.05.20253.0773.1283.0393.091
09.05.20253.0993.1563.0963.108
12.05.20253.1393.2133.1333.166
13.05.20253.1623.2023.1393.166
14.05.20253.1543.169,053.0703.113
15.05.20253.1153.1483.0823.148
16.05.20253.1773.1783.1113.111
19.05.20253.1013.139,643.070,33.085
20.05.20253.0933.1463.0683.118
21.05.20253.0803.1093.0393.108
22.05.20253.0913.1213.0613.092
23.05.20253.1003.1113.0053.052
27.05.20253.0923.0973.0673.076
28.05.20253.0823.0993.0633.067
29.05.20253.0983.109,993.0613.079
30.05.20253.0793.1153.0683.068
02.06.20253.0533.0822.9973.046
03.06.20253.0523.0652.9983.011
04.06.20253.0133.0473.0123.031
05.06.20253.0213.0532.9993.018
06.06.20253.0103.0493.0053.028
09.06.20253.0373.0863.0273.083
10.06.20253.0973.169,373.0873.152
11.06.20253.1633.1913.1413.141
12.06.20253.1283.1353.1003.100
13.06.20253.0733.0883.0453.071
16.06.20253.0713.1103.0553.076
17.06.20253.0633.1183.0593.097
18.06.20253.1023.1183.0393.040
19.06.20252.9943.0472.9852.985
20.06.20252.9993.0222.9832.993
23.06.20252.9692.9852.9382.972
24.06.20253.0403.0813.0103.060
25.06.20253.0463.0592.9872.993
26.06.20253.0013.0142.961,22.975
27.06.20252.9823.0352.9813.018
30.06.20252.8893.0332.885,52.924
01.07.20252.9202.9702.8812.970
02.07.20252.9743.0012.9383.001
03.07.20253.0243.0843.0073.047
04.07.20253.0213.0322.9843.008
07.07.20253.0013.0152.948,722.958
08.07.20252.9603.0372.9303.004
09.07.20253.0183.0342.9753.006
10.07.20253.0353.0853.006,613.060
11.07.20253.0373.0672.9542.978
14.07.20252.9582.9882.9512.953
15.07.20252.9432.9992.9222.922
16.07.20252.9052.9392.8482.854
17.07.20252.8912.901,282.863,82.877
18.07.20252.8992.9022.8462.846
21.07.20252.8682.8742.8382.859
22.07.20252.8472.855,682.7912.817
23.07.20252.8482.8922.8322.879
24.07.20252.8832.9212.8622.877
25.07.20252.8832.8962.8592.892
28.07.20252.9412.9472.8482.899
29.07.20252.8432.9622.5982.598
30.07.20252.6182.660,92.5452.549
31.07.20252.5272.6322.5272.612
01.08.20252.5932.6552.5792.627
04.08.20252.6502.6602.574,562.590
05.08.20252.5862.6492.5832.647
06.08.20252.6502.670,612.5812.581
07.08.20252.5652.6042.5302.594
08.08.20252.5702.578,622.5142.569
11.08.20252.5502.5882.4702.478
12.08.20252.4742.4952.426,772.451
13.08.20252.4522.4882.4422.488
14.08.20252.4872.4912.461,662.483
15.08.20252.5312.5312.4912.504
18.08.20252.5032.5152.4662.493
19.08.20252.4862.5442.4862.537
20.08.20252.5292.5722.5072.558
21.08.20252.5492.5632.4872.512
22.08.20252.4902.566,722.4902.554
26.08.20252.5022.5892.5022.551
27.08.20252.5392.5862.5352.539
28.08.20252.4962.5322.4942.522
29.08.20252.5172.5252.4882.508
01.09.20252.5042.5252.4892.495
02.09.20252.4932.5132.4672.485
03.09.20252.4952.5162.4632.465
04.09.20252.4382.4802.4372.439
05.09.20252.4532.5062.4502.465
08.09.20252.4722.5272.4562.525
09.09.20252.5302.5682.5152.529
10.09.20252.5252.5442.498,432.505
11.09.20252.5132.538,092.5022.517
12.09.20252.5262.5382.4782.498
15.09.20252.5052.5292.4972.517
16.09.20252.5202.5662.5092.556
17.09.20252.5602.5802.5382.580
18.09.20252.5692.7362.5612.701
19.09.20252.7182.7862.7002.711
22.09.20252.7122.7142.660,452.673
23.09.20252.6732.7242.6732.707
24.09.20252.7342.7342.6862.699
25.09.20252.6772.701,932.6612.664
26.09.20252.7162.7212.6502.650
29.09.20252.6612.7002.652,592.700
30.09.20252.6882.7102.6482.704
01.10.20252.6922.7862.684,972.769
02.10.20252.7872.8402.7762.838
03.10.20252.8382.8772.8302.871
06.10.20252.8712.8792.8422.842
07.10.20252.8442.9222.8422.872
08.10.20252.8642.8762.8162.823
09.10.20252.8362.8562.7612.761
10.10.20252.7572.7952.7332.737
13.10.20252.7242.7652.7122.738
14.10.20252.7062.7172.6602.662
15.10.20252.6792.7092.6502.670
16.10.20252.7752.8982.6832.898
17.10.20252.8532.8852.7892.874
20.10.20252.8742.8772.8322.871
21.10.20252.8602.8952.8142.880
22.10.20252.8892.9662.8392.943
23.10.20252.9362.9752.9292.960
24.10.20252.9793.0102.9623.010
27.10.20253.0203.0292.9432.943
28.10.20252.9452.9562.9052.945
29.10.20252.9402.9532.859,712.910
30.10.20252.9062.9192.8702.890
31.10.20252.8862.9002.8652.887
03.11.20252.8772.8772.7882.822
04.11.20252.7962.8082.7672.798
05.11.20252.7942.8192.7762.794
06.11.20252.8022.8252.7542.785
07.11.20252.7962.7962.7472.772
10.11.20252.7832.8012.7542.781
11.11.20252.7022.7642.6592.759
12.11.20252.7682.8432.7432.823
13.11.20252.8282.8562.7952.856
14.11.20252.8432.8462.7972.824
17.11.20252.8212.8242.7592.760
18.11.20252.7282.7382.6982.703
19.11.20252.7152.7262.7022.704
20.11.20252.7232.7242.6852.685
21.11.20252.6762.7392.6592.735
24.11.20252.7402.7892.7292.768
25.11.20252.7712.7892.7142.766
26.11.20252.7682.7792.7282.747
27.11.20252.7482.7612.7192.738
28.11.20252.7652.7652.7222.722
01.12.20252.7122.7762.6862.728
02.12.20252.7172.7502.6782.689
03.12.20252.6912.7212.6742.677
04.12.20252.6782.700,52.6512.670
05.12.20252.6692.7192.6532.711
08.12.20252.7342.7342.6642.732
09.12.20252.7192.7362.6622.687
10.12.20252.6652.6992.6572.661
11.12.20252.6792.7262.6412.719
12.12.20252.7292.770,832.7132.724
15.12.20252.7322.7672.7222.733
16.12.20252.7282.808,682.7282.762
17.12.20252.7692.780,132.736,822.768
18.12.20252.7662.8052.7382.799
19.12.20252.7702.7932.7372.790
22.12.20252.7852.7942.7412.775
23.12.20252.7702.7932.7482.748
24.12.20252.7422.7572.7382.748
29.12.20252.7352.7802.7282.762
30.12.20252.7612.7742.7522.756
31.12.20252.7382.7492.6952.695