Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.093,832
KAPANIŞ 7.077,032

En Düşük

DÜŞÜK 5.862

En Yüksek

YÜKSEK 10.140
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202210.10010.1409.8489.906
05.01.20229.8529.8869.6909.808
06.01.20229.6829.717,669.4389.504
07.01.20229.4529.5149.3729.458
10.01.20229.4629.5148.9889.034
11.01.20229.0009.1068.922,848.942
12.01.20229.0129.0128.7448.836
13.01.20228.8248.8248.587,58.592
14.01.20228.5428.5428.3728.424
17.01.20228.4148.6088.315,628.534
18.01.20228.5368.5568.1648.268
19.01.20228.1568.4048.1108.320
20.01.20228.3788.3788.1648.366
21.01.20228.2588.3048.0968.148
24.01.20228.1388.1707.710,737.742
25.01.20227.8347.8347.661,447.666
26.01.20227.7007.9287.6487.830
27.01.20227.7407.8887.7247.880
28.01.20227.8367.849,167.6847.774
31.01.20227.8288.0147.8067.972
01.02.20227.9948.1447.830,88.008
02.02.20228.1168.2148.0828.196
03.02.20228.1428.151,797.7867.810
04.02.20227.8027.8847.6947.730
07.02.20227.7607.8067.6427.642
08.02.20227.6427.711,057.3547.434
09.02.20227.4667.577,287.4587.502
10.02.20227.5267.5287.3647.430
11.02.20227.2947.3947.272,567.298
14.02.20227.2287.3707.1867.324
15.02.20227.3327.435,767.3147.418
16.02.20227.4247.4247.2487.322
17.02.20227.3907.4327.2407.254
18.02.20227.2647.3047.0607.060
21.02.20227.0887.1406.883,086.972
22.02.20226.8607.1486.8607.112
23.02.20227.1367.247,797.114,547.158
24.02.20226.9267.1146.8727.094
25.02.20227.1807.3107.0487.300
28.02.20227.2727.4847.237,047.484
01.03.20227.4687.479,766.9887.246
02.03.20227.1407.3427.0107.138
03.03.20227.1267.2547.0027.002
04.03.20227.0007.0866.9087.026
07.03.20226.9547.2026.8687.048
08.03.20226.9687.0826.6706.736
09.03.20226.8227.1346.8127.134
10.03.20227.1927.2106.8466.854
11.03.20226.8606.9666.680,66.830
14.03.20226.9167.0646.7447.016
15.03.20227.0307.1386.9347.056
16.03.20227.1467.3427.0907.342
17.03.20227.3647.4507.2987.408
18.03.20227.4387.5827.288,517.582
21.03.20227.5947.5947.4647.520
22.03.20227.5307.5327.246,257.400
23.03.20227.4767.4827.3227.384
24.03.20227.3867.4487.2947.384
25.03.20227.4107.557,437.3967.434
28.03.20227.4647.5807.4407.524
29.03.20227.6467.9587.6327.894
30.03.20227.9107.9107.7107.906
31.03.20227.9588.0207.8407.880
01.04.20227.8967.9887.839,127.860
04.04.20227.8947.9867.7647.766
05.04.20227.7848.0727.7848.028
06.04.20228.0248.0427.8947.980
07.04.20227.9848.082,067.9147.984
08.04.20228.0308.0607.8507.910
11.04.20227.8347.8907.6987.722
12.04.20227.6507.7287.5867.728
13.04.20227.6747.7147.5047.558
14.04.20227.5927.6207.5067.594
19.04.20227.5707.5827.3167.418
20.04.20227.4267.5487.3927.548
21.04.20227.5667.7047.5287.678
22.04.20227.6487.7567.5827.650
25.04.20227.6187.6847.527,67.560
26.04.20227.5827.6127.4167.416
27.04.20227.4287.6307.4067.630
28.04.20227.6787.8607.6687.774
29.04.20227.8067.8587.7747.804
03.05.20227.7467.8227.1087.440
04.05.20227.4347.8067.346,987.504
05.05.20227.5607.6987.4707.470
06.05.20227.4247.443,926.9167.038
09.05.20227.0147.0646.6806.692
10.05.20226.7766.9286.7266.756
11.05.20226.8106.8546.6866.806
12.05.20226.6926.8126.531,326.756
13.05.20226.7786.9046.747,96.868
16.05.20226.8566.8726.7646.778
17.05.20226.7886.9286.7266.850
18.05.20226.8626.8766.5246.524
19.05.20226.4726.5506.3406.550
20.05.20226.7746.9566.6186.730
23.05.20226.7986.9286.7626.798
24.05.20226.7166.8686.7126.752
25.05.20226.7906.8466.6286.690
26.05.20226.6866.7526.6146.752
27.05.20226.7586.8826.6886.882
30.05.20226.9327.0666.9326.978
31.05.20226.9566.9826.8106.910
01.06.20226.9606.9606.757,936.758
06.06.20227.0507.1046.8346.850
07.06.20226.8446.8446.6566.776
08.06.20226.7866.7866.6086.636
09.06.20226.5646.6186.4586.474
10.06.20226.3626.4926.3266.384
13.06.20226.3306.3466.1606.192
14.06.20226.2406.2645.9285.966
15.06.20226.0226.1185.9406.094
16.06.20226.0946.0945.8625.908
17.06.20225.9086.0525.9025.912
20.06.20225.9266.0725.9266.040
21.06.20226.0706.1405.9986.082
22.06.20225.9966.0425.9106.042
23.06.20226.0086.0205.8725.966
24.06.20226.0606.3205.9646.304
27.06.20226.4246.4246.2846.380
28.06.20226.4506.4586.3546.426
29.06.20226.3906.4206.1686.350
30.06.20226.2786.5086.1826.472
01.07.20226.4066.5606.3706.508
04.07.20226.5466.6346.4986.576
05.07.20226.6306.8026.615,626.780
06.07.20226.7466.8566.6106.826
07.07.20226.8706.8986.6946.828
08.07.20226.8206.9166.7046.894
11.07.20226.8206.8686.7226.806
12.07.20226.7646.8046.6666.740
13.07.20226.7306.7766.6126.740
14.07.20226.7146.7606.5626.632
15.07.20226.7326.7326.5146.732
18.07.20226.7686.9426.7506.834
19.07.20226.8266.8926.7046.888
20.07.20226.9786.9966.8386.874
21.07.20226.9107.0526.8767.048
22.07.20226.9267.1346.9147.050
25.07.20227.0567.0566.9206.946
26.07.20226.9506.9846.9206.944
27.07.20226.9327.0146.8646.896
28.07.20226.9507.1386.8947.138
29.07.20227.2267.5167.1747.482
01.08.20227.4007.521,837.3247.416
02.08.20227.3627.4247.213,967.420
03.08.20227.4207.4207.1167.174
04.08.20227.2407.3547.1527.296
05.08.20227.2947.3467.0327.086
08.08.20227.1187.2407.0907.174
09.08.20227.1827.2106.9707.010
10.08.20227.0247.2546.9307.234
11.08.20227.2707.2967.1787.242
12.08.20227.2027.3347.1827.286
15.08.20227.3127.4087.2807.386
16.08.20227.4447.454,327.2287.270
17.08.20227.2647.3167.1907.248
18.08.20227.2067.298,867.1627.272
19.08.20227.2627.3447.1847.212
22.08.20227.1807.2107.0687.076
23.08.20226.9947.0766.8826.920
24.08.20226.8987.0446.8347.002
25.08.20227.0527.0666.9567.018
26.08.20227.0547.0566.8266.842
30.08.20226.8306.9906.7986.834
31.08.20226.8766.8906.6626.726
01.09.20226.6566.6726.5066.562
02.09.20226.6146.7666.5486.750
05.09.20226.6266.6366.4746.624
06.09.20226.5986.7186.5786.626
07.09.20226.5966.7446.5326.726
08.09.20226.7186.7286.5286.656
09.09.20226.6806.870,786.6806.866
12.09.20226.9027.0286.8907.028
13.09.20227.0887.1326.8166.820
14.09.20227.0307.0346.7386.746
15.09.20226.7426.763,446.5566.568
16.09.20226.4966.5506.4306.430
20.09.20226.4886.5686.3966.484
21.09.20226.4506.6326.4346.632
22.09.20226.5126.7346.3906.390
23.09.20226.3946.5106.2366.464
26.09.20226.4666.6686.4666.588
27.09.20226.5846.6746.5206.554
28.09.20226.5106.6046.3666.590
29.09.20226.5206.559,966.2686.316
30.09.20226.3346.4666.2826.446
03.10.20226.4026.5526.3106.552
04.10.20226.6386.7826.5906.744
05.10.20226.7206.789,546.6386.678
06.10.20226.7386.7766.6946.748
07.10.20226.7126.7566.5406.540
10.10.20226.4966.7886.4946.718
11.10.20226.6806.7086.4186.516
12.10.20226.5166.6326.4986.542
13.10.20226.5266.5266.0786.362
14.10.20226.4346.5766.3246.324
17.10.20226.3346.5346.2666.474
18.10.20226.5286.686,966.5286.588
19.10.20226.5826.6386.484,066.496
20.10.20226.4806.5926.4306.574
21.10.20226.5446.5506.4186.542
24.10.20226.6406.7386.5546.650
25.10.20226.6626.8486.6026.848
26.10.20226.8526.9606.8246.944
27.10.20226.9546.9566.8666.918
28.10.20226.8626.8726.7966.866
31.10.20226.8726.8826.7426.760
01.11.20226.8186.869,046.6486.696
02.11.20226.7026.7226.4386.450
03.11.20226.3586.3966.2166.314
04.11.20226.3446.6186.3146.510
07.11.20226.5106.5506.4406.492
08.11.20226.4866.6786.4146.660
09.11.20226.6706.7146.6486.650
10.11.20226.6147.0966.5807.096
11.11.20227.0967.1827.0127.060
14.11.20227.1307.2007.0287.074
15.11.20227.0587.1146.9487.008
16.11.20227.0087.0246.8746.896
17.11.20226.8946.9726.8406.876
18.11.20226.9006.9466.8206.914
21.11.20226.9166.9166.7686.902
22.11.20226.8826.8866.741,966.828
23.11.20226.8426.9346.7246.888
24.11.20226.9187.0046.8906.952
25.11.20226.9346.9746.8786.938
28.11.20226.9086.9526.8386.904
29.11.20226.9046.9046.6806.712
30.11.20226.7486.8486.7166.794
01.12.20226.9287.0386.9146.922
02.12.20226.9167.0246.8326.976
05.12.20226.9906.9986.9026.914
06.12.20226.9027.0346.9026.904
07.12.20226.8606.9266.7886.834
08.12.20226.8546.8546.6886.744
09.12.20226.7726.8646.7166.796
12.12.20226.7646.8606.7606.830
13.12.20226.8447.1306.7986.996
14.12.20226.9927.0346.9107.016
15.12.20226.9726.9746.8506.884
16.12.20226.8566.8806.6346.712
19.12.20226.7286.7306.6266.646
20.12.20226.5826.6486.5546.582
21.12.20226.6106.6706.5906.650
22.12.20226.7026.7746.6006.618
23.12.20226.6066.7126.5966.646
28.12.20226.7126.7466.6686.674
29.12.20226.6946.7106.6166.700
30.12.20226.7226.7226.6046.604