Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Croda International Plc logosu
CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDA.L: Croda International Plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.752,2789
KAPANIŞ 5.752,502

En Düşük

DÜŞÜK 4.018

En Yüksek

YÜKSEK 7.270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20236.5606.7686.5606.630
04.01.20236.6726.7386.6646.738
05.01.20236.7166.7206.4306.516
06.01.20236.5266.6006.4486.588
09.01.20236.6566.7626.5586.762
10.01.20236.7326.8126.6886.774
11.01.20236.7306.925,326.7306.906
12.01.20236.8986.9866.858,686.906
13.01.20237.0447.0566.9286.960
16.01.20237.0067.0946.9307.064
17.01.20237.0647.1347.0407.110
18.01.20237.1107.1987.0727.072
19.01.20237.0487.0606.9126.932
20.01.20236.9467.0766.9267.044
23.01.20237.0527.0586.8366.954
24.01.20236.9507.0766.9467.018
25.01.20237.0367.0546.8066.832
26.01.20236.9006.9846.8626.914
27.01.20236.9206.9206.8006.846
30.01.20236.8026.9066.7726.874
31.01.20236.8646.8966.7726.886
01.02.20236.8987.0146.8726.954
02.02.20236.9867.1746.9867.160
03.02.20237.1147.2187.0827.218
06.02.20237.1647.2707.131,167.162
07.02.20237.1347.174,56.9907.056
08.02.20237.1067.127,847.0247.024
09.02.20236.8667.0646.8666.966
10.02.20236.9226.9806.6506.710
13.02.20236.7206.8766.7166.842
14.02.20236.8426.9086.7926.842
15.02.20236.8486.9326.7986.912
16.02.20236.9407.0446.9066.982
17.02.20236.9507.0006.8546.994
20.02.20236.9867.0526.9827.052
21.02.20237.0287.0386.9666.980
22.02.20236.9567.0186.8566.986
23.02.20237.0067.0406.9226.934
24.02.20236.9626.9926.8406.864
27.02.20236.9446.9866.8526.928
28.02.20236.7106.7786.476,126.562
01.03.20236.5646.6406.5086.570
02.03.20236.5766.7226.5226.716
03.03.20236.7286.7586.6086.648
06.03.20236.6546.6666.5546.554
07.03.20236.5106.5906.4506.470
08.03.20236.4086.4626.3146.462
09.03.20236.4626.498,86.3866.456
10.03.20236.4406.442,56.2946.318
13.03.20236.3466.3626.2006.228
14.03.20236.2846.3346.2086.302
15.03.20236.3046.3266.1966.248
16.03.20236.3006.4246.2226.424
17.03.20236.4686.4926.3106.340
20.03.20236.3186.4446.312,526.428
21.03.20236.4286.4726.3526.372
22.03.20236.3706.4486.3406.402
23.03.20236.3986.4706.3586.464
24.03.20236.4166.4366.3526.416
27.03.20236.4746.5186.4466.474
28.03.20236.4966.5126.3646.380
29.03.20236.4126.4966.4126.494
30.03.20236.5186.533,696.4306.468
31.03.20236.4486.5026.4006.498
03.04.20236.5206.536,456.3886.442
04.04.20236.4546.4906.3646.386
05.04.20236.3646.3846.3346.356
06.04.20236.3846.5546.3846.554
11.04.20236.5866.6366.5626.636
12.04.20236.6766.7506.624,966.750
13.04.20236.7706.8826.7706.792
14.04.20236.8146.9046.8066.832
17.04.20236.8486.9106.8366.858
18.04.20236.8867.0006.866,886.938
19.04.20236.9366.9466.8666.890
20.04.20236.8987.0286.8707.018
21.04.20236.9907.0706.9887.044
24.04.20237.0427.1307.0347.096
25.04.20237.0667.1327.0587.058
26.04.20237.0167.0386.9086.924
27.04.20236.8846.8906.8166.884
28.04.20236.9106.9986.8806.980
02.05.20236.9827.0306.8946.938
03.05.20236.9346.9686.6946.734
04.05.20236.6906.803,996.6766.796
05.05.20236.8006.8526.7766.844
09.05.20236.9206.9206.6666.734
10.05.20236.7586.7906.7086.782
11.05.20236.8066.8666.8026.852
12.05.20236.8586.8786.7946.794
15.05.20236.8406.8646.7866.786
16.05.20236.8026.8026.6586.680
17.05.20236.6606.6606.3426.342
18.05.20236.3626.3846.2726.332
19.05.20236.3346.3886.2986.318
22.05.20236.3346.3726.3006.372
23.05.20236.3366.3946.2946.294
24.05.20236.2526.2706.1866.224
25.05.20236.2386.270,66.1926.196
26.05.20236.2226.2386.1486.238
30.05.20236.2266.2326.1086.108
31.05.20236.0606.1406.0446.100
01.06.20236.1146.1646.1046.140
02.06.20236.2006.2566.1506.230
05.06.20236.2606.2866.2126.212
06.06.20236.1826.2526.1826.240
07.06.20236.0906.172,646.0306.118
08.06.20236.1026.1246.0226.024
09.06.20235.3985.4265.0525.274
12.06.20235.3005.479,645.3005.442
13.06.20235.4785.5585.4625.486
14.06.20235.5005.5445.477,045.526
15.06.20235.4965.5225.436,015.520
16.06.20235.5165.5925.5045.530
19.06.20235.4705.4865.3605.370
20.06.20235.3245.3705.2925.304
21.06.20235.2545.3185.2285.318
22.06.20235.2665.4525.2605.452
23.06.20235.4145.6065.3925.564
26.06.20235.5685.6325.5365.580
27.06.20235.6185.6185.4325.456
28.06.20235.4605.5725.4265.566
29.06.20235.5345.5625.4665.490
30.06.20235.5125.6265.4805.626
03.07.20235.5825.6905.5765.658
04.07.20235.6325.6565.6185.630
05.07.20235.6105.6265.5185.520
06.07.20235.5005.5185.434,045.464
07.07.20235.4705.5625.4405.562
10.07.20235.5785.6225.5225.540
11.07.20235.5805.6385.5585.638
12.07.20235.6385.7585.5665.734
13.07.20235.7865.8165.7385.800
14.07.20235.7745.7825.630,465.648
17.07.20235.6245.6605.555,435.592
18.07.20235.5985.6285.5505.628
19.07.20235.6685.8185.6365.818
20.07.20235.7825.805,945.7285.738
21.07.20235.7485.7585.6425.680
24.07.20235.6625.7325.6465.662
25.07.20235.6386.0325.6165.930
26.07.20235.8325.9545.7505.844
27.07.20235.8585.9085.7865.892
28.07.20235.8745.9745.8265.956
31.07.20235.9425.9445.8565.890
01.08.20235.8745.925,195.7545.806
02.08.20235.7365.7605.6865.746
03.08.20235.7085.7585.6505.724
04.08.20235.6865.7125.6085.698
07.08.20235.6685.6965.600,75.630
08.08.20235.5945.6185.5305.530
09.08.20235.5845.5925.4865.488
10.08.20235.5225.6465.5085.640
11.08.20235.6125.6565.5285.528
14.08.20235.5285.5365.4385.460
15.08.20235.4765.4865.3125.348
16.08.20235.3305.3745.3005.322
17.08.20235.2865.3085.2345.234
18.08.20235.2325.2325.150,045.206
21.08.20235.2025.2405.1785.212
22.08.20235.2225.2445.176,885.196
23.08.20235.2005.3025.2005.302
24.08.20235.3345.4245.3345.390
25.08.20235.3785.4285.3665.382
29.08.20235.4745.6025.4405.602
30.08.20235.5825.6145.536,835.572
31.08.20235.5425.5685.5105.522
01.09.20235.5225.5845.5105.556
04.09.20235.5985.6065.4685.468
05.09.20235.4345.4505.2845.284
06.09.20235.2125.2705.173,685.218
07.09.20235.2185.2245.1525.176
08.09.20235.1905.2405.1165.240
11.09.20235.2565.2825.1325.142
12.09.20235.1445.1725.0125.030
13.09.20235.0105.0544.8874.937
14.09.20234.9464.9854.8874.969
15.09.20235.0265.0724.9965.006
18.09.20235.0125.0564.9374.947
19.09.20234.9144.9334.848,224.850
20.09.20234.8555.0584.844,625.056
21.09.20234.9955.0584.879,544.881
22.09.20234.8434.9444.8324.935
25.09.20234.9524.9844.8134.844
26.09.20234.8024.8814.8024.819
27.09.20234.8194.8484.6914.691
28.09.20234.6744.7124.5474.712
29.09.20234.7774.9344.7174.915
02.10.20234.8944.9604.7574.802
03.10.20234.7654.8234.7414.741
04.10.20234.7194.796,24.6894.739
05.10.20234.7754.8144.7344.734
06.10.20234.7554.8514.6964.795
09.10.20234.2424.6734.2324.444
10.10.20234.4474.6274.4404.594
11.10.20234.6264.6304.5344.544
12.10.20234.5884.5964.4064.439
13.10.20234.4294.4334.3414.355
16.10.20234.3434.3584.3144.320
17.10.20234.2944.3234.243,794.303
18.10.20234.2964.3114.1734.192
19.10.20234.1684.2554.1324.135
20.10.20234.1124.1424.0384.076
23.10.20234.0684.1264.0184.126
24.10.20234.1324.1554.1034.150
25.10.20234.1574.1764.093,364.141
26.10.20234.1074.2214.0514.217
27.10.20234.2384.2994.1874.278
30.10.20234.3164.3434.2584.267
31.10.20234.2904.4014.2594.378
01.11.20234.4084.4224.1774.317
02.11.20234.3564.5014.3564.441
03.11.20234.4764.5854.4354.558
06.11.20234.5754.5964.3864.439
07.11.20234.4554.5514.4534.489
08.11.20234.4714.5404.4144.520
09.11.20234.4914.6064.4914.574
10.11.20234.5314.537,24.429,94.508
13.11.20234.5114.5464.4824.521
14.11.20234.5224.6334.4964.613
15.11.20234.6494.7594.6414.663
16.11.20234.6874.6874.5794.579
17.11.20234.5854.6344.5674.598
20.11.20234.6144.6254.5564.598
21.11.20234.6054.6224.5044.537
22.11.20234.5514.6164.543,164.563
23.11.20234.5564.5824.5144.547
24.11.20234.5354.5864.503,364.559
27.11.20234.5594.6124.5214.532
28.11.20234.5044.5604.4634.497
29.11.20234.5364.5364.4414.450
30.11.20234.4434.5104.4064.484
01.12.20234.4764.5124.4104.480
04.12.20234.4534.5254.4494.469
05.12.20234.4544.5444.4254.544
06.12.20234.5534.7154.5124.715
07.12.20234.6944.7094.6274.674
08.12.20234.6694.8144.6564.767
11.12.20234.7544.7634.7034.763
12.12.20234.7834.8134.6934.704
13.12.20234.7134.834,794.7134.763
14.12.20234.8885.1484.887,585.132
15.12.20235.1185.1424.8965.060
18.12.20234.9695.0924.9125.000
19.12.20235.0005.0925.0005.042
20.12.20235.0685.1125.0105.096
21.12.20235.0805.1285.026,885.054
22.12.20235.0345.0605.0045.054
27.12.20235.0605.1545.058,85.086
28.12.20235.1085.1245.042,45.074
29.12.20235.0725.0965.0505.050