CRDA.L
Croda International Plc
16:27:10
3145 £
0.0000 (%0.00)
Önceki Kapanış: 3149
Düşük₺3128
Yüksek₺3154
CRDA.L: Croda International Plc Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.895,575
KAPANIŞ 3.900,0148
En Düşük
DÜŞÜK 3.271,9
En Yüksek
YÜKSEK 4.538,05
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 3.283,17 | 3.313,9 | 3.271,9 | 3.311,86 |
| 04.01.2017 | 3.318 | 3.323,12 | 3.292,39 | 3.316,98 |
| 05.01.2017 | 3.318 | 3.358,98 | 3.300,59 | 3.356,93 |
| 06.01.2017 | 3.352,83 | 3.361,03 | 3.299,56 | 3.327,22 |
| 09.01.2017 | 3.332,34 | 3.356,93 | 3.306,73 | 3.354,88 |
| 10.01.2017 | 3.339,51 | 3.355,9 | 3.316,98 | 3.347,71 |
| 11.01.2017 | 3.342,59 | 3.374,34 | 3.341,56 | 3.374,34 |
| 12.01.2017 | 3.363,07 | 3.406,1 | 3.337,47 | 3.404,05 |
| 13.01.2017 | 3.413,27 | 3.423,51 | 3.386,64 | 3.419,42 |
| 16.01.2017 | 3.428,64 | 3.431,71 | 3.407,12 | 3.420,44 |
| 17.01.2017 | 3.411,22 | 3.419,42 | 3.380,49 | 3.394,83 |
| 18.01.2017 | 3.413,27 | 3.425,56 | 3.402 | 3.406,1 |
| 19.01.2017 | 3.397,9 | 3.433,76 | 3.395,86 | 3.431,71 |
| 20.01.2017 | 3.431,71 | 3.456,29 | 3.425,56 | 3.452,2 |
| 23.01.2017 | 3.448,1 | 3.456,29 | 3.421,47 | 3.441,95 |
| 24.01.2017 | 3.464,49 | 3.493,17 | 3.446,05 | 3.447,07 |
| 25.01.2017 | 3.468,59 | 3.472,68 | 3.424,54 | 3.470,64 |
| 26.01.2017 | 3.489,07 | 3.492,15 | 3.465,51 | 3.472,68 |
| 27.01.2017 | 3.481,9 | 3.513,66 | 3.454,25 | 3.489,07 |
| 30.01.2017 | 3.462,44 | 3.494,2 | 3.462,44 | 3.480,88 |
| 31.01.2017 | 3.478,83 | 3.478,83 | 3.429,66 | 3.429,66 |
| 01.02.2017 | 3.452,2 | 3.455,27 | 3.407,12 | 3.429,66 |
| 02.02.2017 | 3.425,56 | 3.441,95 | 3.406,1 | 3.423,51 |
| 03.02.2017 | 3.419,42 | 3.452,2 | 3.403,03 | 3.440,93 |
| 06.02.2017 | 3.433,76 | 3.462,44 | 3.419,42 | 3.436,83 |
| 07.02.2017 | 3.436,83 | 3.492,15 | 3.434,78 | 3.473,71 |
| 08.02.2017 | 3.449,12 | 3.487,39 | 3.439,9 | 3.465,51 |
| 09.02.2017 | 3.465,51 | 3.479,86 | 3.464,49 | 3.470,64 |
| 10.02.2017 | 3.473,71 | 3.481,9 | 3.441,95 | 3.476,78 |
| 13.02.2017 | 3.481,9 | 3.490,1 | 3.456,29 | 3.481,9 |
| 14.02.2017 | 3.483,95 | 3.484,98 | 3.449,12 | 3.458,34 |
| 15.02.2017 | 3.476,78 | 3.478,83 | 3.426,59 | 3.460,39 |
| 16.02.2017 | 3.467,56 | 3.469,61 | 3.438,88 | 3.463,47 |
| 17.02.2017 | 3.475,76 | 3.491,12 | 3.452,2 | 3.491,12 |
| 20.02.2017 | 3.488,05 | 3.501,37 | 3.464,49 | 3.477,81 |
| 21.02.2017 | 3.489,07 | 3.491,12 | 3.442,98 | 3.455,27 |
| 22.02.2017 | 3.452,2 | 3.458,34 | 3.414,29 | 3.425,56 |
| 23.02.2017 | 3.425,56 | 3.441,95 | 3.409,17 | 3.410,2 |
| 24.02.2017 | 3.402 | 3.412,25 | 3.380,8 | 3.390,73 |
| 27.02.2017 | 3.416,34 | 3.434,78 | 3.402 | 3.426,59 |
| 28.02.2017 | 3.497,27 | 3.606,88 | 3.420,44 | 3.593,56 |
| 01.03.2017 | 3.577,17 | 3.600,73 | 3.533,12 | 3.567,95 |
| 02.03.2017 | 3.525,95 | 3.697,03 | 3.525,95 | 3.682,68 |
| 03.03.2017 | 3.675,51 | 3.683,71 | 3.637,61 | 3.643,76 |
| 06.03.2017 | 3.644,78 | 3.652,98 | 3.626,34 | 3.646,83 |
| 07.03.2017 | 3.632,49 | 3.705,22 | 3.632,49 | 3.684,73 |
| 08.03.2017 | 3.674,49 | 3.712,39 | 3.672,44 | 3.692,93 |
| 09.03.2017 | 3.712,39 | 3.782,05 | 3.700,1 | 3.724,68 |
| 10.03.2017 | 3.728,78 | 3.750,7 | 3.696 | 3.731,86 |
| 13.03.2017 | 3.727,76 | 3.739,03 | 3.711,37 | 3.727,76 |
| 14.03.2017 | 3.731,86 | 3.731,86 | 3.704,01 | 3.704,2 |
| 15.03.2017 | 3.719,56 | 3.719,56 | 3.667,32 | 3.717,51 |
| 16.03.2017 | 3.752,34 | 3.765,66 | 3.706,25 | 3.717,51 |
| 17.03.2017 | 3.701,12 | 3.723,66 | 3.684,73 | 3.709,32 |
| 20.03.2017 | 3.709,32 | 3.749,27 | 3.703,17 | 3.740,05 |
| 21.03.2017 | 3.731,86 | 3.748,25 | 3.717,51 | 3.717,51 |
| 22.03.2017 | 3.701,12 | 3.702,15 | 3.661,63 | 3.669,37 |
| 23.03.2017 | 3.665,27 | 3.718,54 | 3.648,88 | 3.709,32 |
| 24.03.2017 | 3.707,27 | 3.718,54 | 3.680,64 | 3.696 |
| 27.03.2017 | 3.669,37 | 3.690,88 | 3.662,2 | 3.684,73 |
| 28.03.2017 | 3.704,2 | 3.704,2 | 3.654 | 3.686,78 |
| 29.03.2017 | 3.712,39 | 3.712,39 | 3.656,05 | 3.676,54 |
| 30.03.2017 | 3.682,68 | 3.682,68 | 3.648,88 | 3.668,34 |
| 31.03.2017 | 3.637,61 | 3.671,42 | 3.636,59 | 3.650,93 |
| 03.04.2017 | 3.669,37 | 3.677,56 | 3.634,54 | 3.671,42 |
| 04.04.2017 | 3.689,86 | 3.716,49 | 3.686,78 | 3.704,2 |
| 05.04.2017 | 3.646,83 | 3.651,95 | 3.562,83 | 3.571,03 |
| 06.04.2017 | 3.545,42 | 3.588,44 | 3.545,42 | 3.567,95 |
| 07.04.2017 | 3.574,1 | 3.592,54 | 3.558,73 | 3.577,17 |
| 10.04.2017 | 3.560,78 | 3.633,51 | 3.559,76 | 3.618,15 |
| 11.04.2017 | 3.605,86 | 3.686,13 | 3.605,86 | 3.672,44 |
| 12.04.2017 | 3.678,59 | 3.707,27 | 3.669,37 | 3.686,78 |
| 13.04.2017 | 3.683,71 | 3.717,61 | 3.664,25 | 3.716,49 |
| 18.04.2017 | 3.698,05 | 3.720,59 | 3.637,61 | 3.640,68 |
| 19.04.2017 | 3.636,59 | 3.652,98 | 3.588,44 | 3.593,56 |
| 20.04.2017 | 3.596,64 | 3.602,78 | 3.582,29 | 3.602,78 |
| 21.04.2017 | 3.687,81 | 3.690,88 | 3.619,17 | 3.627,37 |
| 24.04.2017 | 3.651,95 | 3.709,32 | 3.650,93 | 3.707,27 |
| 25.04.2017 | 3.717,51 | 3.750,29 | 3.700,78 | 3.748,25 |
| 26.04.2017 | 3.869,12 | 3.971,56 | 3.842,49 | 3.889,61 |
| 27.04.2017 | 3.881,42 | 3.912,15 | 3.842,49 | 3.878,34 |
| 28.04.2017 | 3.890,64 | 3.908,05 | 3.837,02 | 3.855,81 |
| 02.05.2017 | 3.883,47 | 3.949,03 | 3.860,93 | 3.913,17 |
| 03.05.2017 | 3.903,95 | 3.913,17 | 3.883,47 | 3.912,15 |
| 04.05.2017 | 3.862,98 | 3.896,78 | 3.834,29 | 3.896,78 |
| 05.05.2017 | 3.901,9 | 3.929,56 | 3.880,39 | 3.928,54 |
| 08.05.2017 | 3.917,27 | 3.937,76 | 3.911,45 | 3.934,68 |
| 09.05.2017 | 3.931,61 | 3.972,59 | 3.931,61 | 3.967,47 |
| 10.05.2017 | 3.963,37 | 4.007,42 | 3.946,98 | 3.994,1 |
| 11.05.2017 | 3.987,95 | 4.032 | 3.981,81 | 3.996,15 |
| 12.05.2017 | 3.997,17 | 4.051,47 | 3.986,93 | 4.034,05 |
| 15.05.2017 | 4.045,32 | 4.055,56 | 3.985,9 | 4.024,83 |
| 16.05.2017 | 3.948 | 4.043,27 | 3.948 | 4.029,95 |
| 17.05.2017 | 4.020,73 | 4.034,05 | 4.003,32 | 4.019,71 |
| 18.05.2017 | 4.019,71 | 4.047,37 | 3.980,78 | 4.024,83 |
| 19.05.2017 | 4.017,66 | 4.053,51 | 4.012,54 | 4.022,78 |
| 22.05.2017 | 4.044,29 | 4.044,29 | 3.985,9 | 4.012,54 |
| 23.05.2017 | 4.007,42 | 4.096,54 | 3.999,22 | 4.075,03 |
| 24.05.2017 | 4.079,12 | 4.086,29 | 4.032 | 4.062,73 |
| 25.05.2017 | 4.071,95 | 4.071,95 | 4.022,78 | 4.037,12 |
| 26.05.2017 | 4.032 | 4.079,12 | 4.030,98 | 4.058,64 |
| 30.05.2017 | 4.061,71 | 4.072,29 | 4.019,71 | 4.062,73 |
| 31.05.2017 | 4.047,37 | 4.085,27 | 4.047,37 | 4.059,66 |
| 01.06.2017 | 4.067,86 | 4.114,98 | 4.067,86 | 4.091,42 |
| 02.06.2017 | 4.103,71 | 4.123,17 | 4.088,24 | 4.118,05 |
| 05.06.2017 | 4.110,88 | 4.120,1 | 4.080,15 | 4.095,51 |
| 06.06.2017 | 4.085,27 | 4.086,29 | 4.042,25 | 4.056,59 |
| 07.06.2017 | 4.052,49 | 4.052,49 | 3.985,9 | 3.999,22 |
| 08.06.2017 | 4.005,37 | 4.022,78 | 3.976,68 | 3.988,98 |
| 09.06.2017 | 4.015,61 | 4.066,83 | 4.011,51 | 4.046,34 |
| 12.06.2017 | 4.035,08 | 4.047,37 | 4.011,51 | 4.034,05 |
| 13.06.2017 | 4.045,32 | 4.062,73 | 4.041,22 | 4.059,66 |
| 14.06.2017 | 4.074 | 4.099,61 | 4.067,86 | 4.067,86 |
| 15.06.2017 | 4.085,27 | 4.085,27 | 3.987,95 | 3.999,22 |
| 16.06.2017 | 4.012,54 | 4.041,22 | 3.998,2 | 4.001,27 |
| 19.06.2017 | 4.027,9 | 4.070,93 | 4.023,81 | 4.067,86 |
| 20.06.2017 | 4.067,86 | 4.110,88 | 4.061,71 | 4.061,71 |
| 21.06.2017 | 4.048,39 | 4.086,38 | 4.036,1 | 4.075,03 |
| 22.06.2017 | 4.061,71 | 4.077,08 | 4.035,08 | 4.035,08 |
| 23.06.2017 | 4.023,81 | 4.050,44 | 4.003,32 | 4.039,17 |
| 26.06.2017 | 4.052,49 | 4.098,93 | 4.024,83 | 4.082,9 |
| 27.06.2017 | 4.061,71 | 4.083,22 | 4.041,22 | 4.066,36 |
| 28.06.2017 | 4.034,05 | 4.041,22 | 4.003,32 | 4.009,47 |
| 29.06.2017 | 4.018,68 | 4.023,07 | 3.941,86 | 3.954,15 |
| 30.06.2017 | 3.954,15 | 4.025,86 | 3.954,15 | 3.979,76 |
| 03.07.2017 | 3.977,71 | 4.019,71 | 3.970,5 | 3.992,05 |
| 04.07.2017 | 3.994,1 | 3.996,15 | 3.955,17 | 3.955,17 |
| 05.07.2017 | 3.954,15 | 3.972,59 | 3.917,27 | 3.970,54 |
| 06.07.2017 | 3.970,54 | 3.978,73 | 3.914,2 | 3.943,9 |
| 07.07.2017 | 3.941,86 | 3.954,15 | 3.919,32 | 3.943,9 |
| 10.07.2017 | 3.960,29 | 3.960,29 | 3.919,32 | 3.942,88 |
| 11.07.2017 | 3.942,88 | 3.962,34 | 3.908,05 | 3.923,42 |
| 12.07.2017 | 3.939,81 | 4.005,37 | 3.934,68 | 4.002,29 |
| 13.07.2017 | 4.006,39 | 4.006,39 | 3.973,61 | 3.993,08 |
| 14.07.2017 | 3.999,22 | 3.999,22 | 3.976,68 | 3.991,03 |
| 17.07.2017 | 3.999,22 | 4.030,98 | 3.999,22 | 4.001,27 |
| 18.07.2017 | 3.995,12 | 4.020,73 | 3.992,05 | 3.998,2 |
| 19.07.2017 | 4.009,47 | 4.035,08 | 3.982,83 | 4.014,59 |
| 20.07.2017 | 4.008,44 | 4.033,03 | 3.992,05 | 4.005,37 |
| 21.07.2017 | 4.004,34 | 4.025,86 | 3.961,32 | 3.974,64 |
| 24.07.2017 | 3.958,25 | 3.985,9 | 3.910,1 | 3.918,29 |
| 25.07.2017 | 3.819,95 | 3.887,56 | 3.700,1 | 3.857,86 |
| 26.07.2017 | 3.887,56 | 3.918,29 | 3.847,61 | 3.847,61 |
| 27.07.2017 | 3.841,47 | 3.866,05 | 3.826,1 | 3.839,42 |
| 28.07.2017 | 3.819,95 | 3.828,15 | 3.776,93 | 3.781,03 |
| 31.07.2017 | 3.786,15 | 3.805,61 | 3.773,86 | 3.791,27 |
| 01.08.2017 | 3.815,86 | 3.855,81 | 3.806,64 | 3.836,34 |
| 02.08.2017 | 3.835,32 | 3.842,49 | 3.818,93 | 3.833,27 |
| 03.08.2017 | 3.828,15 | 3.838,39 | 3.796,39 | 3.797,42 |
| 04.08.2017 | 3.789,22 | 3.850,68 | 3.780 | 3.841,47 |
| 07.08.2017 | 3.858,88 | 3.869,12 | 3.837,37 | 3.841,47 |
| 08.08.2017 | 3.840,44 | 3.859,9 | 3.827,12 | 3.838,39 |
| 09.08.2017 | 3.806,64 | 3.867,09 | 3.805,61 | 3.861,95 |
| 10.08.2017 | 3.857,86 | 3.864 | 3.831,22 | 3.838,39 |
| 11.08.2017 | 3.837,37 | 3.849,66 | 3.825,07 | 3.840,44 |
| 14.08.2017 | 3.844,54 | 3.862,98 | 3.841,47 | 3.847,61 |
| 15.08.2017 | 3.844,54 | 3.881,42 | 3.841,47 | 3.871,17 |
| 16.08.2017 | 3.888,59 | 3.934,68 | 3.888,59 | 3.910,1 |
| 17.08.2017 | 3.922,39 | 3.941,86 | 3.910,1 | 3.923,42 |
| 18.08.2017 | 3.904,98 | 3.909,07 | 3.875,27 | 3.900,88 |
| 21.08.2017 | 3.886,54 | 3.907,03 | 3.883,47 | 3.902,93 |
| 22.08.2017 | 3.914,2 | 3.966,44 | 3.914,2 | 3.957,22 |
| 23.08.2017 | 3.965,42 | 3.975,66 | 3.952,1 | 3.969,51 |
| 24.08.2017 | 3.979,76 | 3.998,2 | 3.961,32 | 3.986,93 |
| 25.08.2017 | 3.988,98 | 3.998,2 | 3.969,51 | 3.991,03 |
| 29.08.2017 | 3.983,86 | 3.984,88 | 3.944,93 | 3.975,66 |
| 30.08.2017 | 3.991,03 | 4.030,98 | 3.951,94 | 3.953,12 |
| 31.08.2017 | 3.933,66 | 3.953,52 | 3.910,1 | 3.935,71 |
| 01.09.2017 | 3.938,78 | 3.956,2 | 3.927,51 | 3.927,51 |
| 04.09.2017 | 3.911,12 | 3.949,03 | 3.908,82 | 3.935,71 |
| 05.09.2017 | 3.927,51 | 3.981,81 | 3.927,51 | 3.957,22 |
| 06.09.2017 | 3.955,17 | 3.960,29 | 3.917,27 | 3.922,39 |
| 07.09.2017 | 3.920,34 | 3.962,34 | 3.918,29 | 3.958,25 |
| 08.09.2017 | 3.950,05 | 3.995,12 | 3.945,95 | 3.995,12 |
| 11.09.2017 | 4.003,32 | 4.003,32 | 3.956,2 | 3.961,32 |
| 12.09.2017 | 3.958,25 | 3.985,9 | 3.932,64 | 3.954,15 |
| 13.09.2017 | 3.932,64 | 3.935,71 | 3.869,12 | 3.869,12 |
| 14.09.2017 | 3.864 | 3.875,27 | 3.800,49 | 3.803,56 |
| 15.09.2017 | 3.802,54 | 3.811,76 | 3.750,29 | 3.764,64 |
| 18.09.2017 | 3.783,07 | 3.829,17 | 3.774,88 | 3.828,15 |
| 19.09.2017 | 3.808,68 | 3.853,76 | 3.803,56 | 3.838,39 |
| 20.09.2017 | 3.837,37 | 3.881,42 | 3.834,29 | 3.834,29 |
| 21.09.2017 | 3.823,03 | 3.858,88 | 3.805,61 | 3.858,88 |
| 22.09.2017 | 3.855,81 | 3.871,17 | 3.835,32 | 3.846,59 |
| 25.09.2017 | 3.815,86 | 3.842,49 | 3.813,46 | 3.837,37 |
| 26.09.2017 | 3.822 | 3.827,12 | 3.810,73 | 3.811,76 |
| 27.09.2017 | 3.823,03 | 3.823,03 | 3.799,47 | 3.815,86 |
| 28.09.2017 | 3.815,86 | 3.855,81 | 3.798,79 | 3.848,64 |
| 29.09.2017 | 3.847,61 | 3.885,9 | 3.846,59 | 3.885,51 |
| 02.10.2017 | 3.882,44 | 3.930,56 | 3.882,44 | 3.929,56 |
| 03.10.2017 | 3.908,05 | 3.985,9 | 3.908,05 | 3.970,54 |
| 04.10.2017 | 3.960,29 | 3.990 | 3.950,05 | 3.990 |
| 05.10.2017 | 3.987,95 | 3.997,17 | 3.972,59 | 3.987,95 |
| 06.10.2017 | 3.988,98 | 4.016,64 | 3.963,37 | 3.995,12 |
| 09.10.2017 | 3.981,81 | 4.013,56 | 3.943,9 | 3.985,9 |
| 10.10.2017 | 3.971,56 | 4.006,39 | 3.960,29 | 3.971,56 |
| 11.10.2017 | 3.969,51 | 3.981,81 | 3.951,76 | 3.974,64 |
| 12.10.2017 | 3.959,27 | 4.024,83 | 3.955,17 | 4.024,83 |
| 13.10.2017 | 4.028,93 | 4.071,95 | 4.023,81 | 4.055,56 |
| 16.10.2017 | 4.053,51 | 4.062,73 | 3.981,81 | 3.992,05 |
| 17.10.2017 | 3.979,76 | 3.995,12 | 3.969,51 | 3.969,51 |
| 18.10.2017 | 3.990 | 4.003,32 | 3.961,32 | 3.983,86 |
| 19.10.2017 | 3.983,86 | 3.986,93 | 3.951,07 | 3.969,51 |
| 20.10.2017 | 3.969,51 | 4.006,39 | 3.969,51 | 3.975,66 |
| 23.10.2017 | 3.969,51 | 4.011,51 | 3.943,39 | 4.010,49 |
| 24.10.2017 | 3.995,12 | 4.010,49 | 3.967,47 | 3.967,47 |
| 25.10.2017 | 3.979,76 | 4.042,25 | 3.952,1 | 4.014,59 |
| 26.10.2017 | 4.032 | 4.099,61 | 4.017,66 | 4.078,1 |
| 27.10.2017 | 4.069,9 | 4.127,27 | 4.069,9 | 4.118,05 |
| 30.10.2017 | 4.104,73 | 4.143,66 | 4.102,69 | 4.111,9 |
| 31.10.2017 | 4.322,93 | 4.322,93 | 4.112,52 | 4.286,05 |
| 01.11.2017 | 4.328,05 | 4.334,2 | 4.263,51 | 4.263,51 |
| 02.11.2017 | 4.251,22 | 4.302,44 | 4.233,81 | 4.276,83 |
| 03.11.2017 | 4.276,83 | 4.357,76 | 4.271,71 | 4.345,47 |
| 06.11.2017 | 4.343,42 | 4.379,27 | 4.330,1 | 4.346,49 |
| 07.11.2017 | 4.341,37 | 4.356,73 | 4.297,32 | 4.308,59 |
| 08.11.2017 | 4.299,37 | 4.370,05 | 4.299,37 | 4.365,95 |
| 09.11.2017 | 4.352,64 | 4.378,25 | 4.317,81 | 4.328,05 |
| 10.11.2017 | 4.329,08 | 4.343,42 | 4.276,83 | 4.284 |
| 13.11.2017 | 4.311,66 | 4.313,71 | 4.226,64 | 4.254,29 |
| 14.11.2017 | 4.252,25 | 4.287,08 | 4.246,73 | 4.282,98 |
| 15.11.2017 | 4.276,83 | 4.296,29 | 4.258,39 | 4.290,15 |
| 16.11.2017 | 4.299,37 | 4.349,56 | 4.282,98 | 4.343,42 |
| 17.11.2017 | 4.333,17 | 4.374,15 | 4.305,51 | 4.374,15 |
| 20.11.2017 | 4.373,12 | 4.422,29 | 4.369,03 | 4.422,29 |
| 21.11.2017 | 4.411,03 | 4.438,69 | 4.363,9 | 4.425,37 |
| 22.11.2017 | 4.419,22 | 4.431,51 | 4.365,95 | 4.379,27 |
| 23.11.2017 | 4.364,93 | 4.404,88 | 4.347,51 | 4.397,71 |
| 24.11.2017 | 4.399,76 | 4.420,25 | 4.369,03 | 4.407,95 |
| 27.11.2017 | 4.393,61 | 4.424,34 | 4.381,32 | 4.402,83 |
| 28.11.2017 | 4.410 | 4.473,51 | 4.385,42 | 4.473,51 |
| 29.11.2017 | 4.455,08 | 4.455,08 | 4.383,37 | 4.400,78 |
| 30.11.2017 | 4.383,37 | 4.395,66 | 4.342,39 | 4.377,22 |
| 01.12.2017 | 4.372,1 | 4.401,81 | 4.334,2 | 4.339,32 |
| 04.12.2017 | 4.372,1 | 4.415,12 | 4.352,64 | 4.381,32 |
| 05.12.2017 | 4.400,78 | 4.428,44 | 4.364,93 | 4.421,27 |
| 06.12.2017 | 4.411,03 | 4.411,03 | 4.364,93 | 4.370,05 |
| 07.12.2017 | 4.369,03 | 4.406,93 | 4.344,44 | 4.353,66 |
| 08.12.2017 | 4.358,78 | 4.366,98 | 4.323,95 | 4.356,73 |
| 11.12.2017 | 4.356,73 | 4.373,12 | 4.337,27 | 4.354,69 |
| 12.12.2017 | 4.362,88 | 4.369,03 | 4.329,08 | 4.355,71 |
| 13.12.2017 | 4.353,66 | 4.369,03 | 4.317,81 | 4.353,66 |
| 14.12.2017 | 4.359,81 | 4.415,12 | 4.342,39 | 4.395,66 |
| 15.12.2017 | 4.397,71 | 4.436,64 | 4.388,49 | 4.436,64 |
| 18.12.2017 | 4.437,66 | 4.504,25 | 4.437,66 | 4.479,66 |
| 19.12.2017 | 4.468,39 | 4.499,12 | 4.443,81 | 4.471,47 |
| 20.12.2017 | 4.469,42 | 4.475,56 | 4.441,76 | 4.456,1 |
| 21.12.2017 | 4.445,86 | 4.471,47 | 4.437,66 | 4.469,42 |
| 22.12.2017 | 4.456,1 | 4.471,47 | 4.440,73 | 4.469,42 |
| 27.12.2017 | 4.471,47 | 4.513,47 | 4.450,98 | 4.503,22 |
| 28.12.2017 | 4.516,54 | 4.527,81 | 4.499,12 | 4.512,44 |
| 29.12.2017 | 4.528,83 | 4.538,05 | 4.503,22 | 4.531,9 |