Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 374,8913
KAPANIŞ 375,5564

En Düşük

DÜŞÜK 329,32

En Yüksek

YÜKSEK 441,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.1997345,84350,4344,13346,41
03.01.1997346,69351,54345,84350,4
06.01.1997352,11355,53349,83353,82
07.01.1997352,96354,96345,27350,4
08.01.1997350,97353,82346,41347,55
09.01.1997346,62346,62336,58343,28
10.01.1997342,42342,99329,32330,46
13.01.1997334,16339,57331,03337,29
14.01.1997336,87342,14336,15342,14
15.01.1997342,42342,99336,15341
16.01.1997340,43353,25339349,54
17.01.1997348,4358,94348,4357,52
20.01.1997358,23360,08354,96356,38
21.01.1997355,95357,81349,26352,39
22.01.1997351,82357,24350,4356,1
23.01.1997355,81360,08354,96357,24
24.01.1997356,1357,24351,25352,11
27.01.1997350,4353,25347,55348,69
28.01.1997348,4353,82346,41352,96
29.01.1997352,25356,67352,11355,81
30.01.1997354,96366,92354,96366,64
31.01.1997370,34373,19366,92369,49
03.02.1997367,49371,48364,64365,5
04.02.1997364,64367,21354,39355,81
05.02.1997356,67356,95347,55348,4
06.02.1997348,4357,24342,99355,81
07.02.1997357,24366,92354,39364,64
10.02.1997361,22362,36356,1359,51
11.02.1997361,22361,79354,96355,81
12.02.1997356,05357,24347,55352,96
13.02.1997353,67357,81351,54354,96
14.02.1997354,39367,49354,39362,08
17.02.1997367,49372,62363,5370,34
18.02.1997370,2378,89370,2377,46
19.02.1997376,89382,3375,33377,75
20.02.1997377,75388,57376,04385,44
21.02.1997383,44391,71383,44389,43
24.02.1997388389,71382,87385,15
25.02.1997384,3389,71384,3388
26.02.1997387,43389,71374,9376,89
27.02.1997376,46380,6370,34379,46
28.02.1997380,1382,3369,2372,33
03.03.1997370,91378,32367,49376,04
04.03.1997375,61380,03374,9376,89
05.03.1997376,61378,03372,05373,19
06.03.1997372,62376,04372,05373,47
07.03.1997373,76374,9369,2371,76
10.03.1997372,62374,04369,2370,34
11.03.1997369,7373,19368,63370,05
12.03.1997369,49371,82368,63369,77
13.03.1997370,34377,18368,06374,61
14.03.1997373,76376,04365,21370,91
17.03.1997370,91371,76355,53370,34
18.03.1997370,2372,62364,64366,07
19.03.1997365,5368,63363,5367,21
20.03.1997365,21368,63364,64365,21
21.03.1997364,7374,9362,36372,62
24.03.1997371,48372,62364,64366,64
25.03.1997365,92370,91364,93366,92
26.03.1997365,57380,03365,21377,75
27.03.1997380,03381,73376,04380,31
01.04.1997370,91373,19368,06369,77
02.04.1997368,17371,48365,21367,21
03.04.1997366,92370,34364,07365,21
04.04.1997365,78368,63360,08363,79
07.04.1997364,64366,92361,79364,36
08.04.1997364,64364,64358,94360,37
09.04.1997361,79366,64358,94362,08
10.04.1997362,36365,78361,22362,08
11.04.1997360,65364,07356,1356,95
14.04.1997353,82365,21353,82360,94
15.04.1997363,5372,62360,94371,76
16.04.1997370,34375,47368,06369,49
17.04.1997368,45373,05361,79363,22
18.04.1997364,07364,07360,37361,79
21.04.1997362,36366,92357,81365,78
22.04.1997365,35371,48365,35370,34
23.04.1997373,76374,33368,06369,77
24.04.1997368,06371,48364,07364,64
25.04.1997364,07367,49361,79365,5
28.04.1997366,92368,63364,07366,07
29.04.1997364,78365,21361,79363,79
30.04.1997363,22365,78362,36363,5
01.05.1997364,07374,33362,36372,62
02.05.1997370,91380,03370,91378,32
06.05.1997380,03386,29378,32384,87
07.05.1997385,72386,86378,32379,74
08.05.1997376,04379,46374,33376,61
09.05.1997377,03377,75371,48373,47
12.05.1997375,47381,73373,19381,45
13.05.1997383,44387,43380,6386,01
14.05.1997386,29390,28381,73382,87
15.05.1997382,02382,87374,9379,46
16.05.1997378,89380,6372,05373,76
19.05.1997370,91378,89370,91376,32
20.05.1997377,75377,75368,06369,77
21.05.1997370,91377,18370,91373,47
22.05.1997372,62377,18371,48372,62
23.05.1997371,48373,19369,2370,34
27.05.1997371,48374,9369,2371,76
28.05.1997371,05374,33370,34371,76
29.05.1997371,48377,18369,77374,61
30.05.1997373,19373,9367,49368,63
02.06.1997369,2369,77366,35366,35
03.06.1997365,21366,64356,67357,81
04.06.1997357,24364,07356,67359,23
05.06.1997360,65364,64358,37363,22
06.06.1997364,07364,64360,65362,93
09.06.1997361,79367,49361,79366,64
10.06.1997368,06372,62365,78371,48
11.06.1997372,62372,62368,63370,34
12.06.1997371,48378,89370,34377,46
13.06.1997377,75403,39377,75399,4
16.06.1997395,98398,83388,57389,43
17.06.1997389,71391,42377,18378,89
18.06.1997378,03380,6371,48378,32
19.06.1997378,03378,34372,62376,89
20.06.1997377,18379,17369,2370,05
23.06.1997370,2372,05364,64368,63
24.06.1997365,21378,89365,21377,46
25.06.1997379,46388,57372,62378,89
26.06.1997373,19373,19346,98355,24
27.06.1997354,96357,24341,85352,11
30.06.1997351,11355,53345,27346,41
01.07.1997348,12350,97344,13350,68
02.07.1997351,54353,82348,12351,54
03.07.1997342,42352,68338,58343,28
04.07.1997342,42345,27332,17336,15
07.07.1997336,72345,84335,02341,57
08.07.1997341,85342,42337,29340,71
09.07.1997340,71350,97339,57350,11
10.07.1997348,12358,37345,84349,26
11.07.1997350,83357,81348,12349,54
14.07.1997347,55353,25343,56351,54
15.07.1997353,25358,94344,7355,81
16.07.1997356,1358,94344,7346,69
17.07.1997346,41350,4344,7346,13
18.07.1997346,2354,96340,71344,13
21.07.1997344,7348,69340,71346,13
22.07.1997345,84353,82344,13346,13
23.07.1997350,11352,68341,85343,56
24.07.1997342,42352,68339,57348,97
25.07.1997348,12349,83339,57342,14
28.07.1997340,71344,99338,29339,29
29.07.1997339347,55339346,69
30.07.1997346,98357,24346,41355,24
31.07.1997355,81358,94353,25357,81
01.08.1997358,37361,22347,55348,97
04.08.1997349,26351,54346,41351,82
05.08.1997353,82358,09353,82357,52
06.08.1997358,37361,79354,96360,08
07.08.1997359,51363,5357,81361,51
08.08.1997361,51365,21360,08362,08
11.08.1997357,81366,92357,81363,22
12.08.1997362,79365,78360,65364,64
13.08.1997363,08366,64362,36364,64
14.08.1997365,21367,49361,79364,93
15.08.1997365,21367,49359,99361,79
18.08.1997354,96363,5354,96361,51
19.08.1997363,5368,06361,79366,35
20.08.1997365,78368,63361,22364,36
21.08.1997365,78365,78361,79363,22
22.08.1997361,79365,21360,65364,07
26.08.1997364,07367,49361,79363,22
27.08.1997361,22368,63360,65367,49
28.08.1997368,06370,91359,51360,65
29.08.1997360,08360,08354,81357,24
01.09.1997355,81359,51354,96357,52
02.09.1997357,09357,81354,1356,38
03.09.1997358,94362,93356,52356,95
04.09.1997357,24357,24350,83355,81
05.09.1997356,67368,06354,96366,07
08.09.1997364,64380,03364,64377,75
09.09.1997378,32378,32370,2375,75
10.09.1997377,18377,18372,05373,47
11.09.1997370,34372,62367,49371,76
12.09.1997372,62374,33365,07366,07
15.09.1997367,49373,19364,64372,62
16.09.1997371,48378,32370,91377,18
17.09.1997380,03382,3376,61381,17
18.09.1997380,6391,99380,6390,28
19.09.1997389,14392,56380,03387,43
22.09.1997387,72391,71378,89383,16
23.09.1997384,58388380,03382,02
24.09.1997381,73385,72378,32383,16
25.09.1997384,01392,56381,73391,42
26.09.1997393,7400,82373,05387,43
29.09.1997386,29395,98383,44394,55
30.09.1997396,55398,95385,58393,41
01.10.1997394,27398,26387,43395,98
02.10.1997396,55410,22396,55409,94
03.10.1997413,07417,63403,39406,8
06.10.1997406,23406,23395,41401,39
07.10.1997401,25411,36401,11409,37
08.10.1997408,51413,64407,37407,37
09.10.1997404,1404,1395,41400,82
10.10.1997401,11404,52398,26403,96
13.10.1997404,52419,34404,52409,08
14.10.1997407,37410,79402,25407,94
15.10.1997407,94409,65401,11405,95
16.10.1997404,52406,97401,68405,95
17.10.1997404,52410,22403,96408,8
20.10.1997407,37412,22407,37410,79
21.10.1997411,93420,48410,22418,48
22.10.1997410,79426,18410,79426,18
23.10.1997413,93414,21398,83410,22
24.10.1997418,77421,62405,09405,09
27.10.1997402,25407,37398,83399,4
28.10.1997358,94398,83342,99398,83
29.10.1997427,32427,32398,83410,22
30.10.1997414,21414,21370,34398,83
31.10.1997399,97408,8382,87402,53
03.11.1997408,51411,93397,69410,22
04.11.1997397,69412,5397,69400,54
05.11.1997399,4404,24398,83400,54
06.11.1997404,52413,07398,83401,68
07.11.1997401,96401,96378,03385,72
10.11.1997381,73392,85379,46391,99
11.11.1997388,79397,97376,04388,86
12.11.1997386,01390,57378,89383,44
13.11.1997383,44387,43376,61384,01
14.11.1997386,01399,97384,01385,15
17.11.1997385,15403,96385,15399,11
18.11.1997399,11404,52394,27397,69
19.11.1997394,84397,69393,13395,98
20.11.1997397,12410,22393,13398,83
21.11.1997398,26407,37395,98402,25
24.11.1997394,27421,62393,7402,25
25.11.1997404,24407,37397,97400,82
26.11.1997403,1407,37401,68407,37
27.11.1997403,39407,37402,82404,52
28.11.1997405,09405,09394,27395,98
01.12.1997395,59410,22391,42407,37
02.12.1997413,07413,07399,97407,37
03.12.1997407,94409,08385,72390,28
04.12.1997393,13409,65391,42404,52
05.12.1997403,39414,21401,11407,94
08.12.1997418,2435,86404,52415,92
09.12.1997414,78420,48389,71418,48
10.12.1997421,05421,05415,92417,91
11.12.1997414,78422,76414,78418,77
12.12.1997418,2421,05418,2419,34
15.12.1997419,34428,74418,2425,61
16.12.1997425,89430,16425,89428,45
17.12.1997426,46430,16425,32427,88
18.12.1997424,47425,04421,62424,47
19.12.1997423,33424,47417,06419,34
22.12.1997410,79415,21410,51411,36
23.12.1997411,36414,21409,65410,22
24.12.1997410,22420,48410,22413,07
29.12.1997414,5427,32412,5423,33
30.12.1997427,32438,14425,61433,01
31.12.1997434,72441,56432,16437