Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.304,8379
KAPANIŞ 2.307,9605

En Düşük

DÜŞÜK 1.800

En Yüksek

YÜKSEK 2.641
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20191.893,51.894,51.847,51.883,5
03.01.20191.8001.8671.8001.850,5
04.01.20191.8661.893,51.8451.890,5
07.01.20191.899,51.9051.870,51.879,5
08.01.20191.889,51.912,51.8801.887,5
09.01.20191.907,51.9201.8981.901
10.01.20191.885,51.912,51.8851.912,5
11.01.20191.922,51.932,51.8961.912,5
14.01.20191.9001.912,51.8701.877
15.01.20191.8811.896,51.8601.877,5
16.01.20191.8851.8871.8541.874,5
17.01.20191.8951.9201.892,51.908
18.01.20191.925,51.947,51.9111.943,5
21.01.20191.946,51.9581.9421.957,5
22.01.20191.9531.969,51.9431.945
23.01.20191.9351.9561.923,51.950
24.01.20191.9571.9591.9201.922
25.01.20191.9251.932,51.896,51.905
28.01.20191.8951.9011.8681.884
29.01.20191.884,51.941,51.884,51.930
30.01.20191.935,51.9421.9271.928,5
31.01.20191.925,51.9391.905,51.912
01.02.20191.9091.9581.9091.954,5
04.02.20191.946,51.9701.946,51.969,5
05.02.20191.973,52.0051.951,52.004
06.02.20192.0042.0081.9791.984,5
07.02.20191.973,52.0021.970,51.970,5
08.02.20191.9711.988,081.9651.978
11.02.20191.9812.0071.9782.000
12.02.20191.9942.0091.988,52.009
13.02.20192.0022.0341.9992.022
14.02.20192.0212.0532.0212.042
15.02.20192.0452.056,182.0242.027
18.02.20192.0252.0452.0132.031
19.02.20192.0252.037,32.0122.018
20.02.20192.0182.0272.0082.017
21.02.20192.0222.041,652.0112.038
22.02.20192.0422.0692.0342.056
25.02.20192.0582.0652.0282.057
26.02.20192.0332.0391.993,092.009
27.02.20192.0002.0041.9551.960
28.02.20191.9391.9691.9371.963,5
01.03.20191.973,51.988,51.9621.970,5
04.03.20191.9752.0171.9751.999
05.03.20191.9972.0171.984,52.013
06.03.20192.0072.0272.0032.013
07.03.20192.0182.0372.0042.033
08.03.20192.0162.0442.0162.020
11.03.20191.999,52.0171.982,52.014
12.03.20192.0202.0371.9972.030
13.03.20192.0222.0402.0172.030
14.03.20192.0352.0351.9972.011
15.03.20192.0402.0472.0202.040
18.03.20192.0262.0472.0262.046
19.03.20192.0192.0492.0122.041
20.03.20192.0402.0632.0342.034
21.03.20192.0362.0962.0362.093
22.03.20192.0952.1022.026,762.029
25.03.20192.0192.0261.9992.003
26.03.20192.0122.0392.0012.035
27.03.20192.0482.0482.0182.025
28.03.20192.0242.0552.0242.049
29.03.20192.0522.0822.0522.079
01.04.20192.1122.1122.0852.094
02.04.20192.1122.134,222.1042.121
03.04.20192.1302.1312.1072.112
04.04.20192.1152.1172.0772.090
05.04.20192.0782.1022.0782.091
08.04.20192.0832.0962.0812.096
09.04.20192.0942.1222.0702.115
10.04.20192.1172.1242.1042.124
11.04.20192.1282.1822.1222.176
12.04.20192.1812.1922.170,462.192
15.04.20192.1922.1922.1572.157
16.04.20192.1602.1722.151,462.162
17.04.20192.1642.1652.1452.160
18.04.20192.1492.2062.1442.200
23.04.20192.2152.2332.1962.214
24.04.20192.2172.2382.2112.234
25.04.20192.2462.2462.2252.235
26.04.20192.2332.250,12.2232.247
29.04.20192.2562.2562.229,22.236
30.04.20192.2432.2432.2132.225
01.05.20192.2462.2522.2122.215
02.05.20192.2002.2122.1872.202
03.05.20192.2002.2252.197,322.216
07.05.20192.2072.2172.1722.181
08.05.20192.1742.1962.1672.196
09.05.20192.1752.1932.1712.175
10.05.20192.1872.2052.1762.183
13.05.20192.1942.2022.1682.174
14.05.20192.1772.2092.1662.209
15.05.20192.1432.243,672.1432.239
16.05.20192.2492.3202.2382.320
17.05.20192.3332.3332.2952.300
20.05.20192.3102.318,982.2812.301
21.05.20192.3112.351,832.3052.330
22.05.20192.3422.3842.3422.379
23.05.20192.3592.3682.3362.340
24.05.20192.3442.3502.3292.332
28.05.20192.3452.3742.343,62.367
29.05.20192.3702.3702.3282.346
30.05.20192.3462.3822.3372.380
31.05.20192.3662.3902.3482.387
03.06.20192.4092.4092.3582.401
04.06.20192.3972.3992.3552.375
05.06.20192.3722.4062.3632.384
06.06.20192.3832.4042.3802.390
07.06.20192.3992.4212.3852.400
10.06.20192.4202.423,92.4052.405
11.06.20192.4172.4172.3822.388
12.06.20192.3772.4012.3612.397
13.06.20192.3992.401,52.3732.384
14.06.20192.3762.4082.3752.408
17.06.20192.4022.423,52.396,532.420
18.06.20192.4032.448,52.3922.443
19.06.20192.4402.4442.3732.381
20.06.20192.3832.4412.3832.419
21.06.20192.4192.4352.4092.414
24.06.20192.4092.4632.4092.463
25.06.20192.4412.4552.4032.430
26.06.20192.4192.426,942.393,272.395
27.06.20192.3932.3932.3392.350
28.06.20192.3452.3872.3422.384
01.07.20192.4062.4212.3892.405
02.07.20192.4192.4402.404,992.440
03.07.20192.4282.4562.4282.437
04.07.20192.4342.444,32.4282.436
05.07.20192.4292.4392.3562.365
08.07.20192.3612.4052.3612.405
09.07.20192.4052.4162.3772.390
10.07.20192.3822.4022.3672.385
11.07.20192.3322.3902.3202.388
12.07.20192.3912.4062.3672.375
15.07.20192.3772.4282.3762.418
16.07.20192.3602.3962.3482.390
17.07.20192.3742.4292.363,52.414
18.07.20192.3962.3992.3692.380
19.07.20192.3822.4262.3812.408
22.07.20192.4042.4322.3942.432
23.07.20192.4422.4532.4262.430
24.07.20192.4392.4642.4292.452
25.07.20192.4532.4692.4272.439
26.07.20192.4402.4842.4302.482
29.07.20192.4892.5262.478,262.520
30.07.20192.5222.5332.5102.511
31.07.20192.4522.5022.4472.500
01.08.20192.4992.5462.4942.544
02.08.20192.5302.531,482.4772.479
05.08.20192.4592.4752.4442.451
06.08.20192.4342.4732.4292.447
07.08.20192.4652.5062.4532.497
08.08.20192.5102.5582.5092.558
09.08.20192.5582.5872.5372.544
12.08.20192.5452.5662.5252.556
13.08.20192.5422.5512.5072.533
14.08.20192.5322.5472.4802.500
15.08.20192.4942.5172.4742.500
16.08.20192.5162.5222.5012.518
19.08.20192.5232.5422.517,732.534
20.08.20192.5422.5622.5012.506
21.08.20192.5102.5692.5102.565
22.08.20192.5632.5722.5212.525
23.08.20192.5402.5582.5152.515
27.08.20192.5102.5472.4982.535
28.08.20192.5392.5392.490,262.508
29.08.20192.5122.5172.4912.513
30.08.20192.5152.5372.5052.518
02.09.20192.5182.599,032.5132.594
03.09.20192.5992.6132.5882.599
04.09.20192.6132.6202.5782.605
05.09.20192.6222.6222.5642.586
06.09.20192.5902.6322.5822.631
09.09.20192.6312.6412.5692.575
10.09.20192.5622.5622.4502.470
11.09.20192.4942.5032.4532.481
12.09.20192.4982.5442.487,532.525
13.09.20192.5142.5142.4442.468
16.09.20192.4302.4642.4182.442
17.09.20192.4342.4942.4232.494
18.09.20192.4932.5042.4782.491
19.09.20192.4912.5352.4802.535
20.09.20192.5252.5592.4992.538
23.09.20192.5432.5622.5312.548
24.09.20192.5612.5762.5152.549
25.09.20192.5492.5492.4872.515
26.09.20192.5232.6202.5102.571
27.09.20192.5842.6152.575,492.595
30.09.20192.5872.6132.5812.599
01.10.20192.6132.6142.5322.541
02.10.20192.5362.5442.4742.477
03.10.20192.4682.5012.4492.458
04.10.20192.4742.5352.4732.532
07.10.20192.5252.5572.5252.548
08.10.20192.5702.5822.5562.558
09.10.20192.5592.5872.5542.558
10.10.20192.5502.5552.497,52.508
11.10.20192.5152.5242.4492.483
14.10.20192.4842.5012.4482.455
15.10.20192.4592.4772.4332.435
16.10.20192.4362.4672.3812.411
17.10.20192.4172.4272.3942.403
18.10.20192.3882.4112.3652.371
21.10.20192.3792.3812.325,532.327
22.10.20192.3402.371,092.3152.347
23.10.20192.3502.3582.3172.342
24.10.20192.3472.3912.3442.389
25.10.20192.3862.3952.3672.391
28.10.20192.3832.4362.3702.420
29.10.20192.4202.4252.4002.417
30.10.20192.4002.4522.3982.446
31.10.20192.4602.4782.4252.428
01.11.20192.4362.4542.4182.420
04.11.20192.4242.4462.4122.419
05.11.20192.4152.4172.3642.368
06.11.20192.3272.3872.3272.383
07.11.20192.3852.3982.3652.370
08.11.20192.3592.4072.3592.388
11.11.20192.3882.3982.347,732.382
12.11.20192.4852.4852.3992.442
13.11.20192.4192.4772.4192.477
14.11.20192.4662.4852.4552.464
15.11.20192.4942.4972.4362.438
18.11.20192.4512.4512.3742.427
19.11.20192.4412.5022.4402.480
20.11.20192.4802.4972.4612.474
21.11.20192.4582.4602.4302.445
22.11.20192.4452.5112.4452.511
25.11.20192.5252.5812.5002.564
26.11.20192.5672.5792.5352.554
27.11.20192.5552.5742.548,282.561
28.11.20192.5452.5692.5412.559
29.11.20192.5402.5722.5402.563
02.12.20192.5482.5692.5212.527
03.12.20192.5372.5372.4702.473
04.12.20192.4632.4692.4242.457
05.12.20192.4472.4622.4322.451
06.12.20192.4462.4762.443,812.472
09.12.20192.4612.4652.4452.459
10.12.20192.4612.462,722.4222.454
11.12.20192.4542.4622.4292.443
12.12.20192.4432.4812.4352.458
13.12.20192.4272.4742.3972.447
16.12.20192.4682.5452.4602.507
17.12.20192.5172.5502.5072.528
18.12.20192.5302.5482.5272.534
19.12.20192.5372.5482.5222.535
20.12.20192.5402.5782.5352.557
23.12.20192.5582.5702.5522.565
24.12.20192.5732.6052.5602.605
27.12.20192.6122.6222.5782.593
30.12.20192.5902.5992.5702.570
31.12.20192.5622.5732.5462.552