Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.836,239
KAPANIŞ 2.839,0398

En Düşük

DÜŞÜK 2.366

En Yüksek

YÜKSEK 3.241
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.8502.8782.8022.824
04.01.20232.8422.9012.8312.892
05.01.20232.8662.8852.843,562.845
06.01.20232.8502.8682.7962.851
09.01.20232.8622.8792.8442.867
10.01.20232.8412.8962.8382.882
11.01.20232.8762.9282.8722.890
12.01.20232.9182.9182.8252.858
13.01.20232.8472.9242.8472.901
16.01.20232.9192.955,712.9042.955
17.01.20232.9402.991,42.9122.961
18.01.20232.9613.0892.9613.049
19.01.20233.0433.0682.9622.962
20.01.20232.9672.9682.9262.936
23.01.20232.9352.964,622.9302.954
24.01.20232.9512.9622.9342.962
25.01.20232.9272.9472.8522.852
26.01.20232.8762.9062.8592.888
27.01.20232.8862.8962.8492.895
30.01.20232.8762.9512.8712.944
31.01.20232.9392.9582.9252.953
01.02.20232.9573.0112.9522.977
02.02.20232.9923.1602.9923.160
03.02.20233.1323.1433.0873.131
06.02.20233.1263.1263.0603.073
07.02.20233.0523.0823.0153.019
08.02.20233.0183.0633.0183.021
09.02.20233.0383.0482.9802.980
10.02.20232.9732.9942.9062.936
13.02.20232.9362.9872.9352.979
14.02.20232.9863.0132.9572.969
15.02.20232.9743.0192.962,463.014
16.02.20233.0343.0542.9863.005
17.02.20232.9872.9932.9392.989
20.02.20232.9752.9972.957,812.969
21.02.20232.9612.9622.9132.926
22.02.20232.9342.9432.907,652.937
23.02.20232.9472.9552.917,232.921
24.02.20232.9242.936,542.8452.865
27.02.20232.8852.9052.8552.855
28.02.20232.8552.8562.7882.805
01.03.20232.7932.8472.7862.815
02.03.20232.8052.8502.7912.829
03.03.20232.8412.8492.8172.817
06.03.20232.8122.8282.7952.827
07.03.20232.8182.8682.8182.835
08.03.20232.8212.8212.7922.806
09.03.20232.7992.8272.7792.815
10.03.20232.8132.818,352.711,682.730
13.03.20232.7282.7282.6212.624
14.03.20232.6372.6972.6262.687
15.03.20232.6802.6902.6212.629
16.03.20232.6672.6872.5942.653
17.03.20232.6712.7172.6472.647
20.03.20232.6292.6752.6232.659
21.03.20232.6752.6782.654,62.667
22.03.20232.6672.6742.6402.659
23.03.20232.6512.6522.6292.638
24.03.20232.6352.6432.5852.598
27.03.20232.6172.6262.5982.598
28.03.20232.6092.6212.5592.568
29.03.20232.5672.6072.5672.604
30.03.20232.6212.6642.6122.663
31.03.20232.6632.6702.6372.660
03.04.20232.6622.662,212.6382.657
04.04.20232.6732.7102.6642.688
05.04.20232.6792.6982.6622.681
06.04.20232.6802.689,632.6672.680
11.04.20232.6962.707,192.6482.656
12.04.20232.6572.7002.6572.685
13.04.20232.6842.7122.6842.687
14.04.20232.6932.7152.6912.708
17.04.20232.7132.7372.7032.723
18.04.20232.7322.7352.7202.726
19.04.20232.7122.7322.704,862.721
20.04.20232.7092.7702.6882.770
21.04.20232.7592.8162.7562.814
24.04.20232.8142.8442.8082.840
25.04.20232.8242.8302.789,52.792
26.04.20232.7782.7782.7162.748
27.04.20232.7322.7772.7322.773
28.04.20232.7862.8112.774,862.810
02.05.20232.8182.8302.772,52.781
03.05.20232.7812.8232.7812.803
04.05.20232.7912.7912.6562.690
05.05.20232.6982.7042.6612.693
09.05.20232.6872.7282.6812.708
10.05.20232.7112.7342.6782.728
11.05.20232.7382.7732.7212.743
12.05.20232.7322.7642.7242.751
15.05.20232.7622.7742.7372.738
16.05.20232.7392.7522.7382.740
17.05.20232.6512.7612.5832.735
18.05.20232.7592.8132.7472.802
19.05.20232.7732.8242.7732.813
22.05.20232.8242.8332.8122.830
23.05.20232.8272.8412.8162.827
24.05.20232.7942.7942.7642.785
25.05.20232.7712.8052.7662.778
26.05.20232.7722.8362.7672.828
30.05.20232.8342.8492.8142.824
31.05.20232.8172.8842.799,752.832
01.06.20232.8312.8692.8312.842
02.06.20232.8552.9092.8382.898
05.06.20232.9072.945,462.9022.926
06.06.20232.9202.957,252.9202.937
07.06.20232.9262.9652.9212.941
08.06.20232.9322.9442.9062.916
09.06.20232.9312.9312.8632.868
12.06.20232.8832.9512.8832.949
13.06.20232.9672.9912.9552.978
14.06.20232.9652.9842.9522.974
15.06.20232.9622.9772.9432.973
16.06.20232.9542.9962.9542.985
19.06.20232.9682.972,732.9102.918
20.06.20232.9132.9492.9042.941
21.06.20232.9232.9402.9062.916
22.06.20232.8742.8842.8392.884
23.06.20232.8682.9072.8582.907
26.06.20232.9022.9132.8752.908
27.06.20232.9042.9312.901,482.926
28.06.20232.9323.0002.9322.998
29.06.20232.9923.0072.972,542.987
30.06.20232.9983.0242.9763.018
03.07.20233.0063.0242.9783.003
04.07.20233.0033.008,432.9772.989
05.07.20232.9732.9782.9372.943
06.07.20232.9322.9422.9042.904
07.07.20232.8982.8982.8472.860
10.07.20232.8592.8732.844,852.863
11.07.20232.8752.8762.8352.847
12.07.20232.8532.9282.8512.917
13.07.20232.9192.9582.9132.954
14.07.20232.9363.0012.9173.001
17.07.20232.9902.9992.9722.992
18.07.20232.9903.0032.9772.996
19.07.20233.0173.0553.016,483.031
20.07.20233.0023.0302.9883.000
21.07.20232.9963.0332.9833.029
24.07.20233.0113.0403.0103.012
25.07.20232.9943.0152.9753.011
26.07.20233.0093.012,622.984,913.006
27.07.20233.0253.1043.0193.061
28.07.20233.0523.0523.0073.015
31.07.20233.0083.028,073.0043.009
01.08.20233.0033.0082.9582.989
02.08.20232.9462.9532.9132.924
03.08.20232.9052.9112.8582.876
04.08.20232.8672.871,172.8192.848
07.08.20232.8372.8692.8122.869
08.08.20232.8702.8772.8462.864
09.08.20232.8892.9052.8612.873
10.08.20232.8922.9392.8732.925
11.08.20232.9122.9272.8592.863
14.08.20232.8672.8762.8432.866
15.08.20232.8682.8682.7792.790
16.08.20232.7812.7982.7482.766
17.08.20232.7422.756,72.7092.712
18.08.20232.7122.7162.673,72.700
21.08.20232.7052.7122.6772.678
22.08.20232.6932.7072.6752.682
23.08.20232.6912.7202.6752.717
24.08.20232.7382.7622.7172.718
25.08.20232.7102.7382.703,382.712
29.08.20232.7502.7542.7182.746
30.08.20232.7502.778,872.7422.778
31.08.20232.7792.7932.7622.762
01.09.20232.7642.785,172.7512.768
04.09.20232.7842.8082.7762.792
05.09.20232.7732.7862.7572.757
06.09.20232.7392.7932.7182.787
07.09.20232.7662.7922.7622.772
08.09.20232.7842.7912.7542.778
11.09.20232.7892.7942.741,612.759
12.09.20232.7702.7792.7412.757
13.09.20232.7422.7732.7272.763
14.09.20232.7732.8182.7532.810
15.09.20232.8352.8612.765,222.812
18.09.20232.8102.8122.7662.768
19.09.20232.7592.7772.7432.765
20.09.20232.7652.8002.7652.789
21.09.20232.7532.7912.7252.725
22.09.20232.7172.7362.7042.718
25.09.20232.7122.7152.6682.687
26.09.20232.6792.7092.6752.683
27.09.20232.6862.7022.6612.661
28.09.20232.6622.6722.6192.670
29.09.20232.6992.7192.6902.691
02.10.20232.6812.7162.6332.670
03.10.20232.6632.7102.6632.679
04.10.20232.6612.7172.6582.687
05.10.20232.7012.7462.6962.719
06.10.20232.7242.7652.717,582.763
09.10.20232.7542.763,82.7242.731
10.10.20232.7582.7862.749,972.781
11.10.20232.7582.794,182.7552.783
12.10.20232.8102.8292.7702.811
13.10.20232.8092.8312.7762.776
16.10.20232.7802.7842.7382.751
17.10.20232.7442.7732.7202.741
18.10.20232.7262.7382.6922.696
19.10.20232.6602.6642.6132.638
20.10.20232.6182.6592.6032.642
23.10.20232.6312.6872.6212.687
24.10.20232.6882.7062.4102.411
25.10.20232.3912.4722.3662.426
26.10.20232.4202.4402.3872.401
27.10.20232.3922.4242.3792.390
30.10.20232.4182.4352.3982.435
31.10.20232.4442.5052.4382.491
01.11.20232.4922.4982.4102.489
02.11.20232.4732.6082.4732.608
03.11.20232.6012.6502.5832.649
06.11.20232.6452.6522.5982.611
07.11.20232.6092.6612.5892.645
08.11.20232.6422.6732.5702.659
09.11.20232.6582.732,322.6572.730
10.11.20232.7032.7092.6682.683
13.11.20232.6872.6902.6412.641
14.11.20232.6372.6902.6132.681
15.11.20232.7592.8832.7472.883
16.11.20232.8902.9292.8432.904
17.11.20232.9112.9442.8862.933
20.11.20232.9262.9712.9072.941
21.11.20232.9342.9552.9172.937
22.11.20232.9392.9582.9172.922
23.11.20232.9142.9232.8942.917
24.11.20232.9342.9342.8932.911
27.11.20232.8862.9262.8862.919
28.11.20232.9322.9322.8712.903
29.11.20232.9032.9182.8842.918
30.11.20232.9032.9182.8752.903
01.12.20232.9182.9462.9092.924
04.12.20232.9192.9612.8992.935
05.12.20232.9212.9822.9032.967
06.12.20232.9813.0592.9813.040
07.12.20233.0243.0583.0193.042
08.12.20233.0453.0993.0413.081
11.12.20233.0823.1303.0723.121
12.12.20233.1493.1493.1173.138
13.12.20233.1533.1663.1313.139
14.12.20233.1833.2413.1213.229
15.12.20233.2323.237,273.1753.199
18.12.20233.1753.2183.1513.202
19.12.20233.2063.2263.1823.203
20.12.20233.2173.2343.1843.211
21.12.20233.2303.2303.166,563.191
22.12.20233.1583.194,983.1583.185
27.12.20233.1973.2233.1663.215
28.12.20233.2203.2363.1993.208
29.12.20233.2153.2293.1983.202