Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.958,8221
KAPANIŞ 2.960,0474

En Düşük

DÜŞÜK 2.265

En Yüksek

YÜKSEK 3.689
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.8302.9322.8182.909
05.01.20212.8852.9202.839,52.850
06.01.20212.7792.9052.7752.879
07.01.20212.8782.8802.7912.823
08.01.20212.8602.8952.851,152.878
11.01.20212.8682.885,142.8332.833
12.01.20212.8332.8482.7292.729
13.01.20212.7312.7492.727,582.734
14.01.20212.7432.7482.6852.711
15.01.20212.6972.7102.6422.682
18.01.20212.6852.7162.6682.681
19.01.20212.7892.8032.6732.679
20.01.20212.6632.6942.6322.646
21.01.20212.6552.6662.6342.643
22.01.20212.6362.6522.6182.636
25.01.20212.6402.6502.5912.608
26.01.20212.5932.6612.5932.614
27.01.20212.6212.6452.5722.583
28.01.20212.5562.5972.540,822.565
29.01.20212.5242.580,92.5112.556
01.02.20212.5802.6422.5772.640
02.02.20212.6632.720,12.6392.713
03.02.20212.7322.7612.6682.681
04.02.20212.7022.7392.6792.720
05.02.20212.7212.7362.6372.637
08.02.20212.6202.6432.5792.620
09.02.20212.6202.6232.5242.533
10.02.20212.5452.5562.5192.533
11.02.20212.5422.5982.5322.580
12.02.20212.5772.6462.5662.638
15.02.20212.6302.6572.604,592.636
16.02.20212.6362.647,412.6182.635
17.02.20212.6282.6352.5812.610
18.02.20212.6202.6362.5722.580
19.02.20212.5722.5802.4892.489
22.02.20212.4602.4672.4142.419
23.02.20212.4312.4312.3572.383
24.02.20212.3752.3782.3042.330
25.02.20212.3322.3632.3002.315
26.02.20212.3022.3342.2652.273
01.03.20212.2702.3342.2672.317
02.03.20212.3122.349,892.3042.314
03.03.20212.3252.3572.2932.310
04.03.20212.2992.3652.2832.352
05.03.20212.3552.3832.3162.370
08.03.20212.3742.3872.3392.382
09.03.20212.3902.4612.3862.441
10.03.20212.4282.4592.4252.439
11.03.20212.4442.4642.4352.456
12.03.20212.4552.4692.4042.420
15.03.20212.4292.444,212.4072.431
16.03.20212.4522.5072.4302.501
17.03.20212.5022.5092.4622.464
18.03.20212.4682.4732.4212.439
19.03.20212.4102.4612.4032.425
22.03.20212.4182.4632.3952.447
23.03.20212.4432.4702.4332.460
24.03.20212.4502.4892.4422.453
25.03.20212.4542.5142.4472.495
26.03.20212.4952.5122.483,62.495
29.03.20212.4992.5212.493,952.521
30.03.20212.5282.5282.498,082.510
31.03.20212.5082.5202.4892.497
01.04.20212.5182.5572.505,482.546
06.04.20212.6132.6132.5122.533
07.04.20212.5392.5682.5112.536
08.04.20212.5442.6502.5412.647
09.04.20212.6592.6612.6222.653
12.04.20212.6542.6612.623,692.648
13.04.20212.6292.6502.6102.646
14.04.20212.6502.6772.6322.638
15.04.20212.6452.6662.6392.666
16.04.20212.7052.7332.688,522.716
19.04.20212.7122.7632.6892.694
20.04.20212.7042.7142.6842.687
21.04.20212.6992.7052.664,792.689
22.04.20212.7062.7932.6892.771
23.04.20212.7642.7872.7472.767
26.04.20212.7592.7662.7242.744
27.04.20212.7402.7992.7332.796
28.04.20212.8012.8082.7722.786
29.04.20212.7912.8092.7652.778
30.04.20212.7862.8052.7682.792
04.05.20212.8052.8222.7402.742
05.05.20212.7502.7982.7502.779
06.05.20212.7852.793,692.7632.773
07.05.20212.7752.8102.7612.809
10.05.20212.7982.8022.7162.722
11.05.20212.6822.6942.6052.638
12.05.20212.6382.6552.6182.618
13.05.20212.6072.6412.5522.634
14.05.20212.6542.667,32.6342.659
17.05.20212.6552.6672.6332.636
18.05.20212.6412.6522.6172.630
19.05.20212.6532.6532.5282.580
20.05.20212.6332.7092.6292.702
21.05.20212.7072.7212.6902.717
24.05.20212.7272.737,732.7122.731
25.05.20212.7372.7842.7262.784
26.05.20212.7852.7872.7282.734
27.05.20212.7302.7342.7002.700
28.05.20212.7042.7222.6682.703
01.06.20212.7032.755,722.6942.703
02.06.20212.7032.7382.7012.731
03.06.20212.6952.7032.6512.658
04.06.20212.6632.6682.630,722.662
07.06.20212.6712.6742.6372.658
08.06.20212.6502.7172.6392.705
09.06.20212.6972.7092.6772.703
10.06.20212.7092.7092.6732.681
11.06.20212.6962.7402.689,72.714
14.06.20212.7382.7482.7052.705
15.06.20212.7272.7542.7182.745
16.06.20212.7522.7752.7502.770
17.06.20212.7252.7852.7172.785
18.06.20212.7852.8142.7572.757
21.06.20212.7472.8042.7412.800
22.06.20212.7992.8182.7682.810
23.06.20212.8182.8322.7862.806
24.06.20212.7972.8272.7832.822
25.06.20212.8242.8312.8022.818
28.06.20212.8072.8262.7982.805
29.06.20212.7912.8322.7912.814
30.06.20212.8122.8342.7822.786
01.07.20212.8032.8412.7882.839
02.07.20212.8442.8622.8362.861
05.07.20212.8562.8702.8362.845
06.07.20212.8302.8762.8302.876
07.07.20212.8932.9492.8812.943
08.07.20212.9312.9572.9092.919
09.07.20212.9232.9582.9232.938
12.07.20212.9402.9882.9392.984
13.07.20212.9833.0302.9733.023
14.07.20213.0103.0102.9442.977
15.07.20213.0303.159,773.0263.050
16.07.20213.0833.102,883.054,543.086
19.07.20213.0663.0703.0173.050
20.07.20213.0703.0863.0193.042
21.07.20213.0653.1053.0443.050
22.07.20213.0633.1243.0473.109
23.07.20213.1133.1443.100,53.144
26.07.20213.1323.1373.0903.100
27.07.20213.0953.1443.0843.128
28.07.20213.1103.1343.1043.122
29.07.20213.1303.1803.1163.170
30.07.20213.1393.1853.1233.168
02.08.20213.1903.2323.1673.213
03.08.20213.2073.2483.1853.213
04.08.20213.2283.2633.2063.251
05.08.20213.2433.2883.2233.227
06.08.20213.2343.2353.0903.099
09.08.20213.0953.112,393.0833.103
10.08.20213.1073.1123.0803.094
11.08.20213.1083.1263.0973.109
12.08.20213.1053.1313.098,243.129
13.08.20213.1283.1613.1223.137
16.08.20213.1163.1453.1123.134
17.08.20213.1033.1673.1003.166
18.08.20213.1683.1903.1583.170
19.08.20213.1503.1643.1063.164
20.08.20213.1813.2133.1633.199
23.08.20213.2213.2273.1833.208
24.08.20213.2303.2303.1733.207
25.08.20213.2013.228,383.1903.200
26.08.20213.2033.2053.1693.184
27.08.20213.1923.2033.1723.201
31.08.20213.2173.230,13.1753.204
01.09.20213.2323.439,493.2243.240
02.09.20213.2403.271,443.232,563.252
03.09.20213.2583.2593.2123.247
06.09.20213.2653.3193.2543.313
07.09.20213.3093.3233.2733.292
08.09.20213.2623.2833.2243.270
09.09.20213.2363.2673.2293.252
10.09.20213.2733.3423.2643.335
13.09.20213.3423.3643.3023.316
14.09.20213.3123.3423.296,53.342
15.09.20213.3433.3543.2993.299
16.09.20213.3063.3673.296,73.347
17.09.20213.3783.3893.2913.312
20.09.20213.2853.3103.252,33.310
21.09.20213.3303.3503.2723.329
22.09.20213.3383.406,423.3353.388
23.09.20213.4083.4183.3313.338
24.09.20213.3293.3463.2763.281
27.09.20213.3133.3193.131,663.138
28.09.20213.1273.1343.0513.105
29.09.20213.0893.1683.0893.108
30.09.20213.1303.1503.0983.109
01.10.20213.0983.1303.0833.108
04.10.20213.0973.113,83.0533.056
05.10.20213.0703.1023.0653.094
06.10.20213.0723.0723.0113.047
07.10.20213.1053.1373.077,283.115
08.10.20213.1693.1813.1053.113
11.10.20213.1013.1153.051,43.115
12.10.20213.0833.1323.0673.109
13.10.20213.1053.1793.0883.168
14.10.20213.1903.2333.1863.220
15.10.20213.2283.2383.1893.203
18.10.20213.1913.2393.1673.229
19.10.20213.2483.2753.211,793.265
20.10.20213.2653.2983.247,783.286
21.10.20213.2653.3073.2593.293
22.10.20213.3053.3153.2793.290
25.10.20213.3043.3113.2543.286
26.10.20213.2933.3293.2873.327
27.10.20213.3223.3373.2993.316
28.10.20213.3143.3203.2893.320
29.10.20213.3013.3633.2853.347
01.11.20213.4013.4013.3303.384
02.11.20213.3853.4113.3723.388
03.11.20213.3713.4233.3713.390
04.11.20213.4023.4923.3883.480
05.11.20213.4773.4973.4343.459
08.11.20213.4493.4663.4333.458
09.11.20213.4443.4703.4333.449
10.11.20213.4473.4753.433,523.475
11.11.20213.4703.495,53.4573.465
12.11.20213.4773.5043.455,533.485
15.11.20213.4743.4923.4563.480
16.11.20213.4803.5123.4743.512
17.11.20213.4653.5133.3713.373
18.11.20213.3733.4593.3593.446
19.11.20213.4433.4543.3963.400
22.11.20213.4103.4273.3873.387
23.11.20213.3663.3723.296,183.336
24.11.20213.3503.4143.3093.347
25.11.20213.3583.3993.3463.394
26.11.20213.3033.3753.3033.323
29.11.20213.3353.407,833.3353.383
30.11.20213.3683.3953.3123.380
01.12.20213.3963.4453.3623.431
02.12.20213.4033.4613.4003.458
03.12.20213.4763.5063.4393.450
06.12.20213.4683.5443.4633.530
07.12.20213.5573.6023.5353.602
08.12.20213.6033.6713.5853.607
09.12.20213.6263.6703.6213.649
10.12.20213.6183.636,173.5973.620
13.12.20213.6313.6673.6143.620
14.12.20213.6733.6743.5073.507
15.12.20213.5423.5793.5133.567
16.12.20213.6043.6173.5123.536
17.12.20213.5433.5723.4823.513
20.12.20213.4503.4963.4283.491
21.12.20213.5213.5503.5023.550
22.12.20213.5553.5923.5353.592
23.12.20213.6003.6063.5563.599
24.12.20213.5933.607,53.5673.572
29.12.20213.6143.6803.6083.667
30.12.20213.6603.6893.6343.634
31.12.20213.5793.6453.5793.632