Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.158,9881
KAPANIŞ 1.158,8063

En Düşük

DÜŞÜK 989

En Yüksek

YÜKSEK 1.290
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20139891.0179891.012
03.01.20131.0221.0231.0121.015
04.01.20131.0171.0351.0151.033
07.01.20131.0331.0351.0211.024
08.01.20131.0241.026,331.0131.015
09.01.20131.0161.0221.0091.010
10.01.20131.0091.0221.0031.015
11.01.20131.0161.0301.0121.030
14.01.20131.0311.037,51.0241.027
15.01.20131.0291.0391.0261.038
16.01.20131.0381.0631.0381.062
17.01.20131.0681.086,111.0641.086
18.01.20131.0751.0941.0681.090
21.01.20131.0921.094,921.0781.085
22.01.20131.0851.0991.0831.090
23.01.20131.0901.0971.0821.095
24.01.20131.0951.1041.0931.097
25.01.20131.0961.1011.0891.090
28.01.20131.0911.094,451.0771.080
29.01.20131.0771.0811.0661.078
30.01.20131.0791.0901.0761.081
31.01.20131.0821.0881.0731.081
01.02.20131.0841.1141.0841.110
04.02.20131.1111.1111.0841.092
05.02.20131.0931.1071.0911.096
06.02.20131.1011.1141.0921.095
07.02.20131.1001.1081.0821.083
08.02.20131.0981.1141.0951.096
11.02.20131.0961.0961.0751.080
12.02.20131.0801.089,691.0751.088
13.02.20131.0881.0951.0871.091
14.02.20131.0901.0931.0791.082
15.02.20131.0811.085,851.0731.085
18.02.20131.0841.0871.0781.083
19.02.20131.0831.0921.075,881.091
20.02.20131.0941.1061.0911.098
21.02.20131.0921.0931.0681.076
22.02.20131.0801.1011.0801.087
25.02.20131.0871.0971.0721.078
26.02.20131.0651.0741.0591.069
27.02.20131.0711.0881.067,881.087
28.02.20131.0901.0961.0801.094
01.03.20131.0931.1381.0911.137
04.03.20131.1381.140,131.1251.128
05.03.20131.1321.1681.1321.164
06.03.20131.1641.1641.1411.145
07.03.20131.1501.1591.1451.151
08.03.20131.1561.156,751.1371.146
11.03.20131.1471.1641.1441.163
12.03.20131.1591.1661.1501.162
13.03.20131.1591.1771.151,361.177
14.03.20131.1751.1931.173,251.185
15.03.20131.1871.1891.1541.158
18.03.20131.1411.1741.1391.170
19.03.20131.1641.1791.1541.172
20.03.20131.1801.1811.1611.161
21.03.20131.1561.1601.129,281.130
22.03.20131.1251.1521.1251.142
25.03.20131.1471.1651.1391.148
26.03.20131.1531.1531.1361.140
27.03.20131.1421.1441.1171.130
28.03.20131.1291.1541.1261.140
02.04.20131.1451.1761.1421.174
03.04.20131.1741.1831.1611.165
04.04.20131.1701.1731.1511.154
05.04.20131.1611.1611.1351.147
08.04.20131.1491.157,61.1341.141
09.04.20131.1421.1481.1251.129
10.04.20131.1301.1711.1281.167
11.04.20131.1641.1731.1551.156
12.04.20131.1501.1601.1391.152
15.04.20131.1511.1531.1351.148
16.04.20131.1421.1491.1371.141
17.04.20131.1501.1501.1241.125
18.04.20131.1271.1291.1041.107
19.04.20131.1111.1211.1001.119
22.04.20131.1241.1271.1051.110
23.04.20131.1131.1471.1101.142
24.04.20131.1461.1461.1211.133
25.04.20131.1351.1491.1351.138
26.04.20131.1371.1411.124,211.139
29.04.20131.1371.1541.130,721.153
30.04.20131.1571.1571.1251.132
01.05.20131.1401.1621.1401.153
02.05.20131.1511.1521.1281.136
03.05.20131.1361.1581.1311.151
07.05.20131.1771.1821.1531.157
08.05.20131.1621.1741.1571.172
09.05.20131.2201.2681.2141.247
10.05.20131.2421.2461.2221.231
13.05.20131.2371.2511.2291.247
14.05.20131.2521.2631.2481.262
15.05.20131.2611.2791.2611.267
16.05.20131.2671.2681.2561.259
17.05.20131.2551.2601.2481.259
20.05.20131.2631.2681.2521.268
21.05.20131.2751.2831.2711.280
22.05.20131.2761.2901.2681.288
23.05.20131.2681.2771.2571.268
24.05.20131.2731.2741.2511.254
28.05.20131.2711.2891.2651.282
29.05.20131.2761.2761.247,721.261
30.05.20131.2571.2691.2531.263
31.05.20131.2601.2601.2081.222
03.06.20131.2201.2201.1991.204
04.06.20131.2071.2161.1991.212
05.06.20131.2111.2201.1961.196
06.06.20131.1951.2081.1821.182
07.06.20131.1781.1981.166,621.194
10.06.20131.1901.2051.1871.200
11.06.20131.1941.1981.1481.172
12.06.20131.1741.1901.1671.168
13.06.20131.1551.1551.129,361.140
14.06.20131.1461.1581.138,511.147
17.06.20131.1521.1851.1501.173
18.06.20131.1731.1811.1681.175
19.06.20131.1581.1671.1481.159
20.06.20131.1421.1481.1211.128
21.06.20131.1321.1351.1041.104
24.06.20131.1131.1201.0831.087
25.06.20131.0951.1331.0901.130
26.06.20131.1311.151,551.126,681.147
27.06.20131.1451.1631.1331.155
28.06.20131.1601.1601.1431.143
01.07.20131.1491.1571.1461.150
02.07.20131.1621.1661.1531.160
03.07.20131.1501.152,571.1341.145
04.07.20131.1541.1641.1481.164
05.07.20131.1631.1801.1611.166
08.07.20131.1741.1841.1661.174
09.07.20131.1761.1941.1761.187
10.07.20131.1871.2021.1691.190
11.07.20131.2061.2141.1821.199
12.07.20131.1901.1981.1711.183
15.07.20131.1891.2011.1821.201
16.07.20131.2061.2141.1891.211
17.07.20131.2111.2141.1971.205
18.07.20131.2011.2291.1991.227
19.07.20131.2241.2291.2171.229
22.07.20131.2291.2341.2181.231
23.07.20131.2351.2391.2241.224
24.07.20131.2241.2311.2191.225
25.07.20131.2201.2291.2181.219
26.07.20131.2221.2241.2091.213
29.07.20131.2161.2291.2121.216
30.07.20131.2221.228,181.2161.222
31.07.20131.2161.2391.2161.233
01.08.20131.2441.2531.2311.241
02.08.20131.2421.2521.2321.233
05.08.20131.2331.2451.2221.226
06.08.20131.2251.2421.2221.230
07.08.20131.2281.2451.2211.226
08.08.20131.2261.2291.2181.223
09.08.20131.2231.2261.2131.223
12.08.20131.2211.225,691.2121.216
13.08.20131.2161.2231.2111.215
14.08.20131.2151.2281.2081.210
15.08.20131.2111.2131.1891.203
16.08.20131.1991.2021.1801.193
19.08.20131.1951.2041.191,381.200
20.08.20131.1911.1921.1721.178
21.08.20131.1851.1941.1811.183
22.08.20131.1801.1821.1631.169
23.08.20131.1681.1751.1601.163
27.08.20131.1631.1671.1501.162
28.08.20131.1601.1601.1401.143
29.08.20131.1431.1571.1411.150
30.08.20131.1551.1561.1271.130
02.09.20131.1441.1471.1351.140
03.09.20131.1381.1551.1331.134
04.09.20131.1341.1501.1331.140
05.09.20131.1401.1561.1401.152
06.09.20131.1501.1601.1481.158
09.09.20131.1631.1661.1541.158
10.09.20131.1611.1721.1611.163
11.09.20131.1641.1891.1631.189
12.09.20131.1911.1951.1831.191
13.09.20131.1901.1981.1851.189
16.09.20131.2061.2141.1961.203
17.09.20131.2061.2201.2001.201
18.09.20131.2021.210,361.2011.208
19.09.20131.2221.2491.2221.245
20.09.20131.2411.2451.2281.240
23.09.20131.2431.2431.2331.237
24.09.20131.2341.2411.2251.233
25.09.20131.2271.2281.2051.216
26.09.20131.2161.2251.1971.199
27.09.20131.1971.1981.1831.184
30.09.20131.1731.1871.1631.177
01.10.20131.1851.2091.1811.187
02.10.20131.1821.1851.1721.173
03.10.20131.1751.1801.1561.160
04.10.20131.1561.1691.1531.155
07.10.20131.1571.1571.1421.156
08.10.20131.1551.1651.1521.152
09.10.20131.1511.162,641.1421.144
10.10.20131.1461.1641.1421.159
11.10.20131.1601.1731.1561.169
14.10.20131.1701.1801.1641.178
15.10.20131.1821.189,281.1761.181
16.10.20131.1801.1891.1631.183
17.10.20131.1821.1861.1611.164
18.10.20131.1681.2001.1681.200
21.10.20131.2051.2241.202,721.224
22.10.20131.2241.2371.2151.234
23.10.20131.2271.2401.2271.235
24.10.20131.2361.2401.2251.228
25.10.20131.2291.2311.2181.221
28.10.20131.2181.2311.2151.227
29.10.20131.2261.2341.2171.230
30.10.20131.2501.2751.2401.270
31.10.20131.2701.2741.2651.270
01.11.20131.2701.2741.2441.247
04.11.20131.2461.258,431.2461.258
05.11.20131.2621.2631.2461.263
06.11.20131.1871.2001.1521.182
07.11.20131.1881.191,361.1711.180
08.11.20131.1901.1901.1731.183
11.11.20131.1851.2071.1821.205
12.11.20131.2071.2071.1941.205
13.11.20131.2041.2081.1861.195
14.11.20131.2071.2091.1931.195
15.11.20131.2001.2021.1861.197
18.11.20131.2031.2071.1991.201
19.11.20131.1991.1991.1831.195
20.11.20131.1891.1991.1801.180
21.11.20131.1771.1771.1621.162
22.11.20131.1651.1671.1511.154
25.11.20131.1631.1671.1471.149
26.11.20131.1491.151,051.1421.145
27.11.20131.1431.1481.1361.142
28.11.20131.1451.1631.1441.159
29.11.20131.1311.1411.1161.127
02.12.20131.1341.1411.1111.115
03.12.20131.1111.1161.0971.097
04.12.20131.1011.1011.0771.077
05.12.20131.0691.1021.0431.097
06.12.20131.1001.1171.0981.117
09.12.20131.1211.1251.1061.113
10.12.20131.1151.1201.1101.115
11.12.20131.1111.1221.1091.113
12.12.20131.1071.1111.0971.098
13.12.20131.0911.095,361.0731.073
16.12.20131.0781.0781.0651.070
17.12.20131.0681.0731.0611.067
18.12.20131.0681.071,161.0631.069
19.12.20131.0731.0871.0731.084
20.12.20131.0841.0971.0791.095
23.12.20131.0951.1001.0881.099
24.12.20131.1021.1061.0931.097
27.12.20131.1001.1201.098,181.120
30.12.20131.1181.1291.1071.117
31.12.20131.1191.1211.1071.114