Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.714,8583
KAPANIŞ 2.715,4961

En Düşük

DÜŞÜK 1.823,5

En Yüksek

YÜKSEK 3.192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.4982.5562.4982.550
03.01.20202.5312.5572.5272.550
06.01.20202.5212.5412.5082.536
07.01.20202.5562.5562.5172.530
08.01.20202.5222.5332.505,492.533
09.01.20202.5362.5792.5342.579
10.01.20202.5812.5912.5662.569
13.01.20202.5692.598,272.5622.566
14.01.20202.5762.6042.5642.598
15.01.20202.6092.6452.6032.642
16.01.20202.7002.7022.6182.620
17.01.20202.6442.6522.6012.650
20.01.20202.6442.6512.629,552.643
21.01.20202.6202.6272.5892.611
22.01.20202.6582.6682.6222.644
23.01.20202.6392.6432.6072.617
24.01.20202.6582.7202.6462.693
27.01.20202.6482.6682.6222.644
28.01.20202.6642.7082.655,622.705
29.01.20202.7072.7232.7002.717
30.01.20202.7082.7242.6762.695
31.01.20202.7132.718,442.6322.637
03.02.20202.6702.6992.6542.675
04.02.20202.6882.7182.6712.718
05.02.20202.7182.7612.7062.753
06.02.20202.7752.7842.7272.769
07.02.20202.7692.7742.749,542.761
10.02.20202.7502.7862.7432.778
11.02.20202.7902.8222.7822.818
12.02.20202.8322.8352.7672.777
13.02.20202.7852.8102.7622.810
14.02.20202.8272.8382.7912.823
17.02.20202.8262.8322.8102.824
18.02.20202.7912.8372.7912.826
19.02.20202.8412.9002.822,472.898
20.02.20202.9082.9262.8692.869
21.02.20202.8522.8862.8392.863
24.02.20202.8252.8352.7442.776
25.02.20202.7722.7992.7362.750
26.02.20202.7402.7802.667,542.765
27.02.20202.7402.7402.6502.669
28.02.20202.5762.6092.5232.591
02.03.20202.6682.7142.6162.707
03.03.20202.7402.8492.7322.812
04.03.20202.8162.8432.7802.831
05.03.20202.8482.8592.7782.800
06.03.20202.7372.7562.600,972.618
09.03.20201.8332.5201.8242.460
10.03.20202.4902.5162.4102.410
11.03.20202.4532.4622.3402.349
12.03.20202.2292.2602.0892.089
13.03.20202.1932.2162.0762.145
16.03.20201.9962.055,651.8942.055
17.03.20202.1342.1431.9692.060
18.03.20201.997,52.1091.836,52.017
19.03.20202.0002.0571.846,51.951
20.03.20202.0322.1451.9952.036
23.03.20201.9072.0081.823,51.882
24.03.20201.944,52.1141.920,52.114
25.03.20202.1492.3152.0852.295
26.03.20202.2152.4802.2032.480
27.03.20202.4062.4512.2522.293
30.03.20202.3002.3652.2102.348
31.03.20202.3162.3742.2212.251
01.04.20202.1562.240,92.1232.206
02.04.20202.2072.2282.1192.190
03.04.20202.1852.1982.079,232.114
06.04.20202.1472.2032.1012.177
07.04.20202.2182.2352.1242.220
08.04.20202.1872.2552.1692.244
09.04.20202.2892.3122.2152.252
14.04.20202.2872.3032.2512.286
15.04.20202.2402.2682.1612.213
16.04.20202.2232.3312.216,92.306
17.04.20202.3982.4122.3542.378
20.04.20202.3872.4342.3572.425
21.04.20202.3752.4402.2972.297
22.04.20202.3202.3952.3162.341
23.04.20202.3452.3602.3022.324
24.04.20202.3022.3262.2582.258
27.04.20202.3002.3432.2942.343
28.04.20202.3802.4852.3802.469
29.04.20202.4852.5002.419,352.483
30.04.20202.5192.5262.3762.376
01.05.20202.3072.3602.2882.350
04.05.20202.3462.415,292.3202.347
05.05.20202.3732.4372.3512.436
06.05.20202.4262.4932.4262.470
07.05.20202.4992.6162.4832.601
11.05.20202.6482.6512.5312.556
12.05.20202.4962.5792.4692.498
13.05.20202.4622.5142.4542.471
14.05.20202.4222.4652.3362.357
15.05.20202.3872.4172.3692.401
18.05.20202.4482.5222.4272.518
19.05.20202.5622.5622.4992.522
20.05.20202.5782.7652.5302.708
21.05.20202.6852.745,92.6472.685
22.05.20202.6592.6922.6442.676
26.05.20202.7562.7662.7142.763
27.05.20202.8002.8262.7622.810
28.05.20202.8292.8802.8122.867
29.05.20202.8472.8732.8012.813
01.06.20202.8602.874,262.8042.811
02.06.20202.8372.8442.7852.820
03.06.20202.8402.8982.8142.887
04.06.20202.8782.9332.8782.914
05.06.20202.9092.923,572.8462.846
08.06.20202.8292.8402.7352.753
09.06.20202.7402.7952.702,492.768
10.06.20202.7682.801,612.7602.775
11.06.20202.7262.7722.6802.704
12.06.20202.6572.7742.6512.724
15.06.20202.6782.7762.6572.736
16.06.20202.7982.8422.7632.826
17.06.20202.8342.8352.7932.822
18.06.20202.8242.8652.8102.819
19.06.20202.8332.8882.820,562.821
22.06.20202.8132.8692.7862.815
23.06.20202.8422.8892.805,42.883
24.06.20202.8612.869,562.8012.806
25.06.20202.7792.7842.7072.774
26.06.20202.8312.8622.8032.817
29.06.20202.8182.883,682.8182.851
30.06.20202.8522.8672.8012.819
01.07.20202.8432.8832.8242.857
02.07.20202.8812.8872.8462.887
03.07.20202.8872.9332.8842.893
06.07.20202.9352.9562.8632.921
07.07.20202.9012.922,282.8652.873
08.07.20202.8572.9042.8482.878
09.07.20202.9042.908,452.7742.789
10.07.20202.7742.8052.7612.779
13.07.20202.8012.8242.7822.821
14.07.20202.7902.8252.7672.825
15.07.20202.8452.8692.828,552.845
16.07.20202.8542.8622.8162.816
17.07.20202.8352.8352.7992.828
20.07.20202.8322.8492.8032.849
21.07.20202.8742.8742.8042.804
22.07.20202.8042.8142.7742.804
23.07.20202.8022.8582.783,782.858
24.07.20202.8012.8172.7702.776
27.07.20202.7872.7922.7562.778
28.07.20202.7772.7872.7402.770
29.07.20202.7802.813,622.766,032.806
30.07.20202.8162.8202.7112.751
31.07.20202.7432.7462.6692.677
03.08.20202.6812.7822.6802.773
04.08.20202.7832.7882.7032.710
05.08.20202.7422.7662.7302.732
06.08.20202.7182.7412.6972.726
07.08.20202.7262.7762.7232.766
10.08.20202.7892.7912.7292.729
11.08.20202.7382.7802.7332.768
12.08.20202.7702.8702.7462.865
13.08.20202.8462.8542.8032.829
14.08.20202.8182.8182.7442.774
17.08.20202.7592.8122.7572.796
18.08.20202.7802.8152.7702.795
19.08.20202.8082.8172.7772.788
20.08.20202.7592.7862.7262.780
21.08.20202.7762.8032.7392.764
24.08.20202.7842.8532.7782.828
25.08.20202.7842.8482.7842.794
26.08.20202.8082.8212.7622.818
27.08.20202.8162.8452.8012.805
28.08.20202.8452.8552.7902.790
01.09.20202.8252.8252.7282.735
02.09.20202.7392.8362.7392.836
03.09.20202.8522.868,292.7382.743
04.09.20202.7022.7682.6522.670
07.09.20202.7002.7992.6902.799
08.09.20202.9092.9342.8312.924
09.09.20202.9143.002,232.9142.983
10.09.20202.9862.9892.9262.941
11.09.20202.9492.9572.9262.944
14.09.20202.9592.9772.9422.950
15.09.20202.9592.9992.9402.994
16.09.20203.0003.0762.9903.065
17.09.20203.0473.1143.0283.084
18.09.20203.0883.153,613.0563.124
21.09.20203.0993.0992.9512.956
22.09.20202.9873.0092.9492.957
23.09.20202.9913.018,592.966,832.994
24.09.20202.9432.9812.9152.938
25.09.20202.9452.9712.9062.971
28.09.20202.9933.0052.9542.954
29.09.20202.9482.9682.9192.953
30.09.20202.9242.9552.9152.920
01.10.20202.9202.9512.9072.938
02.10.20202.9282.9512.9052.951
05.10.20203.0243.0752.9962.999
06.10.20203.0063.006,282.9242.935
07.10.20202.9422.9552.9052.915
08.10.20202.9402.9602.8942.934
09.10.20202.9522.9772.9112.966
12.10.20202.9753.0242.956,783.014
13.10.20203.0683.1083.0333.063
14.10.20203.0843.1003.0333.063
15.10.20203.0213.0252.9602.970
16.10.20202.9933.1152.9933.084
19.10.20203.1013.1373.0583.073
20.10.20203.0693.0893.048,233.063
21.10.20203.0713.0772.9912.993
22.10.20202.9592.9892.9382.961
23.10.20202.9533.0202.9532.970
26.10.20202.9382.9942.9332.947
27.10.20202.9512.9692.9042.905
28.10.20202.8772.894,362.7972.825
29.10.20202.8082.8682.8032.848
30.10.20202.8262.851,572.8172.817
02.11.20202.8272.8902.8152.858
03.11.20202.8912.9222.8782.919
04.11.20202.9223.0442.9163.038
05.11.20203.0853.152,83.0693.123
06.11.20203.1323.1913.0803.087
09.11.20203.1323.1923.0073.007
10.11.20203.0053.0372.933,463.018
11.11.20203.0133.1092.9883.109
12.11.20203.1013.1843.0823.171
13.11.20203.1523.1723.0653.068
16.11.20203.1093.1132.9952.995
17.11.20203.0583.0582.8612.893
18.11.20202.8932.9122.8512.912
19.11.20202.8982.9412.8612.933
20.11.20202.9432.9472.8992.906
23.11.20202.9262.9302.8602.862
24.11.20202.8632.8772.7202.727
25.11.20202.7322.791,32.6492.660
26.11.20202.6692.6932.6282.628
27.11.20202.6052.6212.5552.585
30.11.20202.5782.7292.5782.646
01.12.20202.6782.712,752.6622.677
02.12.20202.6802.7002.6662.674
03.12.20202.6592.7002.6442.678
04.12.20202.7012.7122.6522.661
07.12.20202.6702.6992.6492.682
08.12.20202.7082.7862.7002.772
09.12.20202.7962.7962.730,892.737
10.12.20202.7532.7612.7242.743
11.12.20202.7592.7762.7312.763
14.12.20202.7612.7612.7122.751
15.12.20202.7522.7682.7022.707
16.12.20202.7142.7642.7032.758
17.12.20202.7772.7872.7442.766
18.12.20202.7902.8242.7722.823
21.12.20202.7882.8152.733,782.792
22.12.20202.7892.8202.777,522.814
23.12.20202.8112.822,072.7692.779
24.12.20202.7762.7912.7042.791
29.12.20202.8442.9082.8172.855
30.12.20202.8502.8702.8202.820
31.12.20202.7982.8152.7492.777