EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
EXPN.L: Experian plc Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.158,7352
KAPANIŞ 1.158,0711
En Düşük
DÜŞÜK 1.017
En Yüksek
YÜKSEK 1.264
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 1.109 | 1.114 | 1.086 | 1.095 |
| 05.01.2015 | 1.093 | 1.109 | 1.068 | 1.071 |
| 06.01.2015 | 1.070 | 1.071 | 1.044 | 1.046 |
| 07.01.2015 | 1.052 | 1.073 | 1.046 | 1.071 |
| 08.01.2015 | 1.081 | 1.092 | 1.077,64 | 1.091 |
| 09.01.2015 | 1.091 | 1.105 | 1.086 | 1.093 |
| 12.01.2015 | 1.096 | 1.101 | 1.082 | 1.090 |
| 13.01.2015 | 1.083 | 1.093 | 1.080 | 1.087 |
| 14.01.2015 | 1.074 | 1.086 | 1.058 | 1.065 |
| 15.01.2015 | 1.070 | 1.122 | 1.070 | 1.121 |
| 16.01.2015 | 1.118 | 1.167 | 1.109,22 | 1.145 |
| 19.01.2015 | 1.143 | 1.157 | 1.136,85 | 1.155 |
| 20.01.2015 | 1.160 | 1.173 | 1.145,64 | 1.169 |
| 21.01.2015 | 1.167 | 1.173 | 1.159 | 1.162 |
| 22.01.2015 | 1.168 | 1.168 | 1.156 | 1.163 |
| 23.01.2015 | 1.146 | 1.164 | 1.146 | 1.162 |
| 26.01.2015 | 1.157 | 1.183 | 1.153 | 1.181 |
| 27.01.2015 | 1.177 | 1.187 | 1.155 | 1.165 |
| 28.01.2015 | 1.178 | 1.222 | 1.176,75 | 1.184 |
| 29.01.2015 | 1.182 | 1.206 | 1.179 | 1.183 |
| 30.01.2015 | 1.188 | 1.194 | 1.159 | 1.173 |
| 02.02.2015 | 1.171 | 1.176,41 | 1.157 | 1.168 |
| 03.02.2015 | 1.168 | 1.192 | 1.163 | 1.185 |
| 04.02.2015 | 1.187 | 1.189 | 1.174,47 | 1.185 |
| 05.02.2015 | 1.180 | 1.195 | 1.179 | 1.194 |
| 06.02.2015 | 1.194 | 1.201 | 1.187,85 | 1.190 |
| 09.02.2015 | 1.188 | 1.191 | 1.170 | 1.185 |
| 10.02.2015 | 1.184 | 1.206 | 1.181 | 1.187 |
| 11.02.2015 | 1.187 | 1.202 | 1.180 | 1.190 |
| 12.02.2015 | 1.187 | 1.199 | 1.186,73 | 1.199 |
| 13.02.2015 | 1.204 | 1.206 | 1.195 | 1.198 |
| 16.02.2015 | 1.196 | 1.203 | 1.180 | 1.181 |
| 17.02.2015 | 1.179 | 1.193 | 1.169 | 1.181 |
| 18.02.2015 | 1.181 | 1.190 | 1.174 | 1.190 |
| 19.02.2015 | 1.192 | 1.199 | 1.186 | 1.192 |
| 20.02.2015 | 1.193 | 1.194 | 1.187 | 1.190 |
| 23.02.2015 | 1.196 | 1.202 | 1.193 | 1.199 |
| 24.02.2015 | 1.205 | 1.206 | 1.193 | 1.196 |
| 25.02.2015 | 1.191 | 1.197 | 1.176 | 1.180 |
| 26.02.2015 | 1.180 | 1.201 | 1.175 | 1.198 |
| 27.02.2015 | 1.201 | 1.216 | 1.195 | 1.198 |
| 02.03.2015 | 1.195 | 1.212 | 1.195 | 1.203 |
| 03.03.2015 | 1.208 | 1.211 | 1.180 | 1.180 |
| 04.03.2015 | 1.183 | 1.183 | 1.161 | 1.174 |
| 05.03.2015 | 1.173 | 1.195 | 1.173 | 1.194 |
| 06.03.2015 | 1.190 | 1.195 | 1.180 | 1.187 |
| 09.03.2015 | 1.183 | 1.188 | 1.158 | 1.160 |
| 10.03.2015 | 1.160 | 1.162 | 1.133 | 1.134 |
| 11.03.2015 | 1.150 | 1.150 | 1.135 | 1.139 |
| 12.03.2015 | 1.147 | 1.157,37 | 1.134 | 1.142 |
| 13.03.2015 | 1.148 | 1.151 | 1.128 | 1.130 |
| 16.03.2015 | 1.137 | 1.137 | 1.100 | 1.115 |
| 17.03.2015 | 1.116 | 1.131 | 1.107,9 | 1.128 |
| 18.03.2015 | 1.129 | 1.139 | 1.119,9 | 1.137 |
| 19.03.2015 | 1.139 | 1.154 | 1.125 | 1.130 |
| 20.03.2015 | 1.129 | 1.149 | 1.129 | 1.143 |
| 23.03.2015 | 1.147 | 1.157 | 1.141 | 1.148 |
| 24.03.2015 | 1.148 | 1.165 | 1.143 | 1.156 |
| 25.03.2015 | 1.155 | 1.156 | 1.135 | 1.141 |
| 26.03.2015 | 1.137 | 1.149 | 1.127 | 1.131 |
| 27.03.2015 | 1.129 | 1.134 | 1.124 | 1.125 |
| 30.03.2015 | 1.136 | 1.136 | 1.115 | 1.121 |
| 31.03.2015 | 1.124 | 1.140,22 | 1.117 | 1.117 |
| 01.04.2015 | 1.116 | 1.127 | 1.096 | 1.121 |
| 02.04.2015 | 1.120 | 1.131 | 1.108 | 1.130 |
| 07.04.2015 | 1.137 | 1.156 | 1.132 | 1.150 |
| 08.04.2015 | 1.178 | 1.190 | 1.174 | 1.181 |
| 09.04.2015 | 1.190 | 1.193 | 1.177,5 | 1.182 |
| 10.04.2015 | 1.181 | 1.195 | 1.181 | 1.193 |
| 13.04.2015 | 1.190 | 1.193 | 1.173,5 | 1.177 |
| 14.04.2015 | 1.172 | 1.187 | 1.172 | 1.180 |
| 15.04.2015 | 1.180 | 1.188,25 | 1.164,25 | 1.187 |
| 16.04.2015 | 1.193 | 1.193 | 1.174 | 1.180 |
| 17.04.2015 | 1.175 | 1.190,25 | 1.169 | 1.181 |
| 20.04.2015 | 1.182 | 1.195 | 1.182 | 1.190 |
| 21.04.2015 | 1.193 | 1.209 | 1.192 | 1.203 |
| 22.04.2015 | 1.208 | 1.213 | 1.189 | 1.192 |
| 23.04.2015 | 1.190 | 1.217 | 1.190 | 1.204 |
| 24.04.2015 | 1.202 | 1.212 | 1.185 | 1.190 |
| 27.04.2015 | 1.192 | 1.198 | 1.170 | 1.197 |
| 28.04.2015 | 1.195 | 1.202,5 | 1.183 | 1.189 |
| 29.04.2015 | 1.197 | 1.199 | 1.170 | 1.171 |
| 30.04.2015 | 1.171 | 1.171,25 | 1.144,5 | 1.168 |
| 01.05.2015 | 1.156 | 1.165 | 1.150 | 1.161 |
| 05.05.2015 | 1.171 | 1.182 | 1.150 | 1.150 |
| 06.05.2015 | 1.146 | 1.153 | 1.143 | 1.146 |
| 07.05.2015 | 1.141 | 1.145 | 1.119 | 1.137 |
| 08.05.2015 | 1.150 | 1.164 | 1.148 | 1.156 |
| 11.05.2015 | 1.158 | 1.177 | 1.157,5 | 1.177 |
| 12.05.2015 | 1.179 | 1.217 | 1.156 | 1.214 |
| 13.05.2015 | 1.216 | 1.225 | 1.204 | 1.218 |
| 14.05.2015 | 1.218 | 1.235 | 1.204,95 | 1.225 |
| 15.05.2015 | 1.230 | 1.232 | 1.218 | 1.226 |
| 18.05.2015 | 1.231 | 1.231,26 | 1.218 | 1.225 |
| 19.05.2015 | 1.234 | 1.255 | 1.230 | 1.250 |
| 20.05.2015 | 1.251 | 1.255 | 1.240 | 1.248 |
| 21.05.2015 | 1.246 | 1.249 | 1.240 | 1.244 |
| 22.05.2015 | 1.249 | 1.249 | 1.240 | 1.247 |
| 26.05.2015 | 1.250 | 1.253 | 1.230 | 1.235 |
| 27.05.2015 | 1.236 | 1.243 | 1.231 | 1.239 |
| 28.05.2015 | 1.239 | 1.256 | 1.239 | 1.255 |
| 29.05.2015 | 1.255 | 1.264 | 1.241 | 1.246 |
| 01.06.2015 | 1.248 | 1.261 | 1.237 | 1.238 |
| 02.06.2015 | 1.246 | 1.247 | 1.226 | 1.226 |
| 03.06.2015 | 1.229 | 1.238 | 1.223 | 1.233 |
| 04.06.2015 | 1.232 | 1.238 | 1.224 | 1.224 |
| 05.06.2015 | 1.214 | 1.214 | 1.189 | 1.207 |
| 08.06.2015 | 1.204 | 1.226 | 1.203 | 1.218 |
| 09.06.2015 | 1.219 | 1.224 | 1.209 | 1.218 |
| 10.06.2015 | 1.215 | 1.232 | 1.214 | 1.230 |
| 11.06.2015 | 1.226 | 1.238 | 1.226 | 1.236 |
| 12.06.2015 | 1.230 | 1.243 | 1.225 | 1.229 |
| 15.06.2015 | 1.223 | 1.223 | 1.208 | 1.210 |
| 16.06.2015 | 1.208 | 1.217 | 1.196,35 | 1.214 |
| 17.06.2015 | 1.219 | 1.219 | 1.179 | 1.179 |
| 18.06.2015 | 1.177 | 1.183 | 1.172 | 1.181 |
| 19.06.2015 | 1.185 | 1.194 | 1.182 | 1.187 |
| 22.06.2015 | 1.206 | 1.220 | 1.198,64 | 1.218 |
| 23.06.2015 | 1.224 | 1.229 | 1.212,35 | 1.218 |
| 24.06.2015 | 1.216 | 1.220 | 1.204 | 1.210 |
| 25.06.2015 | 1.194 | 1.207 | 1.186 | 1.204 |
| 26.06.2015 | 1.197 | 1.201 | 1.184 | 1.193 |
| 29.06.2015 | 1.159 | 1.185 | 1.155 | 1.175 |
| 30.06.2015 | 1.169 | 1.172,64 | 1.157 | 1.159 |
| 01.07.2015 | 1.168 | 1.189 | 1.167 | 1.177 |
| 02.07.2015 | 1.176 | 1.182 | 1.170,65 | 1.178 |
| 03.07.2015 | 1.180 | 1.186 | 1.169 | 1.171 |
| 06.07.2015 | 1.160 | 1.164 | 1.147 | 1.151 |
| 07.07.2015 | 1.150 | 1.152 | 1.136 | 1.139 |
| 08.07.2015 | 1.144 | 1.144 | 1.128 | 1.129 |
| 09.07.2015 | 1.132 | 1.158 | 1.129 | 1.157 |
| 10.07.2015 | 1.170 | 1.194 | 1.167 | 1.190 |
| 13.07.2015 | 1.199 | 1.206 | 1.193 | 1.204 |
| 14.07.2015 | 1.207 | 1.211 | 1.195 | 1.200 |
| 15.07.2015 | 1.203 | 1.204 | 1.198 | 1.202 |
| 16.07.2015 | 1.202 | 1.220,36 | 1.201 | 1.217 |
| 17.07.2015 | 1.218 | 1.222 | 1.207 | 1.222 |
| 20.07.2015 | 1.201 | 1.231 | 1.200,75 | 1.225 |
| 21.07.2015 | 1.229 | 1.231 | 1.212 | 1.218 |
| 22.07.2015 | 1.210 | 1.212 | 1.179 | 1.182 |
| 23.07.2015 | 1.188 | 1.198 | 1.177,76 | 1.184 |
| 24.07.2015 | 1.182 | 1.197 | 1.181 | 1.185 |
| 27.07.2015 | 1.183 | 1.183 | 1.149 | 1.149 |
| 28.07.2015 | 1.152 | 1.157 | 1.144,75 | 1.155 |
| 29.07.2015 | 1.161 | 1.182 | 1.161 | 1.180 |
| 30.07.2015 | 1.186 | 1.192,15 | 1.163 | 1.176 |
| 31.07.2015 | 1.184 | 1.203 | 1.181,75 | 1.201 |
| 03.08.2015 | 1.195 | 1.208 | 1.193,5 | 1.204 |
| 04.08.2015 | 1.201 | 1.208 | 1.193,5 | 1.203 |
| 05.08.2015 | 1.204 | 1.218 | 1.195 | 1.216 |
| 06.08.2015 | 1.212 | 1.216 | 1.197 | 1.199 |
| 07.08.2015 | 1.200 | 1.205 | 1.191 | 1.191 |
| 10.08.2015 | 1.200 | 1.200 | 1.178 | 1.197 |
| 11.08.2015 | 1.191 | 1.196 | 1.174 | 1.174 |
| 12.08.2015 | 1.166 | 1.184,44 | 1.148 | 1.155 |
| 13.08.2015 | 1.169 | 1.173 | 1.157 | 1.157 |
| 14.08.2015 | 1.160 | 1.166 | 1.153 | 1.160 |
| 17.08.2015 | 1.169 | 1.170 | 1.153 | 1.162 |
| 18.08.2015 | 1.161 | 1.163 | 1.155 | 1.158 |
| 19.08.2015 | 1.154 | 1.154 | 1.130 | 1.130 |
| 20.08.2015 | 1.124 | 1.128,42 | 1.119,74 | 1.122 |
| 21.08.2015 | 1.107 | 1.118,75 | 1.090 | 1.090 |
| 24.08.2015 | 1.064 | 1.075 | 1.023 | 1.049 |
| 25.08.2015 | 1.067 | 1.093 | 1.058 | 1.088 |
| 26.08.2015 | 1.076 | 1.078 | 1.059 | 1.064 |
| 27.08.2015 | 1.087 | 1.096 | 1.078 | 1.091 |
| 28.08.2015 | 1.093 | 1.109 | 1.082 | 1.109 |
| 01.09.2015 | 1.088 | 1.101 | 1.070 | 1.075 |
| 02.09.2015 | 1.078 | 1.092 | 1.062 | 1.075 |
| 03.09.2015 | 1.087 | 1.100 | 1.081 | 1.096 |
| 04.09.2015 | 1.087 | 1.090 | 1.051 | 1.052 |
| 07.09.2015 | 1.061 | 1.067,4 | 1.055 | 1.060 |
| 08.09.2015 | 1.062 | 1.081 | 1.062 | 1.062 |
| 09.09.2015 | 1.085 | 1.086 | 1.073 | 1.075 |
| 10.09.2015 | 1.066 | 1.067 | 1.057 | 1.059 |
| 11.09.2015 | 1.062 | 1.065 | 1.040 | 1.045 |
| 14.09.2015 | 1.048 | 1.057 | 1.035 | 1.035 |
| 15.09.2015 | 1.045 | 1.054 | 1.030 | 1.053 |
| 16.09.2015 | 1.057 | 1.072 | 1.057 | 1.070 |
| 17.09.2015 | 1.070 | 1.072,56 | 1.060 | 1.064 |
| 18.09.2015 | 1.066 | 1.067 | 1.044 | 1.055 |
| 21.09.2015 | 1.051 | 1.069,78 | 1.051 | 1.058 |
| 22.09.2015 | 1.055 | 1.056 | 1.026 | 1.031 |
| 23.09.2015 | 1.029 | 1.053 | 1.029 | 1.035 |
| 24.09.2015 | 1.033 | 1.039 | 1.021 | 1.022 |
| 25.09.2015 | 1.040 | 1.065 | 1.040 | 1.061 |
| 28.09.2015 | 1.057 | 1.059 | 1.037 | 1.037 |
| 29.09.2015 | 1.025 | 1.040 | 1.020 | 1.031 |
| 30.09.2015 | 1.049 | 1.061 | 1.048 | 1.058 |
| 01.10.2015 | 1.073 | 1.086 | 1.068 | 1.075 |
| 02.10.2015 | 1.048 | 1.048 | 1.017 | 1.034 |
| 05.10.2015 | 1.055 | 1.072 | 1.049,87 | 1.072 |
| 06.10.2015 | 1.073 | 1.081 | 1.066,24 | 1.076 |
| 07.10.2015 | 1.087 | 1.103 | 1.080 | 1.084 |
| 08.10.2015 | 1.087 | 1.096 | 1.076 | 1.094 |
| 09.10.2015 | 1.102 | 1.113 | 1.095 | 1.106 |
| 12.10.2015 | 1.102 | 1.116 | 1.100 | 1.104 |
| 13.10.2015 | 1.100 | 1.106 | 1.084 | 1.085 |
| 14.10.2015 | 1.081 | 1.088 | 1.070,78 | 1.085 |
| 15.10.2015 | 1.090 | 1.096 | 1.087 | 1.092 |
| 16.10.2015 | 1.093 | 1.100 | 1.082 | 1.086 |
| 19.10.2015 | 1.087 | 1.100 | 1.085 | 1.093 |
| 20.10.2015 | 1.098 | 1.098 | 1.079 | 1.090 |
| 21.10.2015 | 1.092 | 1.107 | 1.089 | 1.105 |
| 22.10.2015 | 1.099 | 1.106 | 1.085 | 1.102 |
| 23.10.2015 | 1.107 | 1.143 | 1.107 | 1.127 |
| 26.10.2015 | 1.121 | 1.127 | 1.114 | 1.118 |
| 27.10.2015 | 1.120 | 1.122 | 1.111 | 1.111 |
| 28.10.2015 | 1.113 | 1.130 | 1.108 | 1.127 |
| 29.10.2015 | 1.132 | 1.132 | 1.107 | 1.116 |
| 30.10.2015 | 1.120 | 1.124 | 1.105 | 1.108 |
| 02.11.2015 | 1.103 | 1.118 | 1.099 | 1.114 |
| 03.11.2015 | 1.118 | 1.126 | 1.114 | 1.126 |
| 04.11.2015 | 1.131 | 1.147 | 1.128 | 1.144 |
| 05.11.2015 | 1.141 | 1.144 | 1.113 | 1.113 |
| 06.11.2015 | 1.114 | 1.122 | 1.103 | 1.115 |
| 09.11.2015 | 1.119 | 1.123 | 1.102 | 1.104 |
| 10.11.2015 | 1.135 | 1.190 | 1.128 | 1.187 |
| 11.11.2015 | 1.193 | 1.234 | 1.191 | 1.214 |
| 12.11.2015 | 1.210 | 1.223 | 1.193 | 1.193 |
| 13.11.2015 | 1.189 | 1.191 | 1.167 | 1.179 |
| 16.11.2015 | 1.165 | 1.188,22 | 1.165 | 1.185 |
| 17.11.2015 | 1.199 | 1.203 | 1.191 | 1.193 |
| 18.11.2015 | 1.191 | 1.197 | 1.182 | 1.193 |
| 19.11.2015 | 1.197 | 1.221 | 1.194 | 1.217 |
| 20.11.2015 | 1.217 | 1.217 | 1.198 | 1.216 |
| 23.11.2015 | 1.207 | 1.208,88 | 1.195 | 1.204 |
| 24.11.2015 | 1.206 | 1.206 | 1.187 | 1.191 |
| 25.11.2015 | 1.198 | 1.212 | 1.194 | 1.209 |
| 26.11.2015 | 1.209 | 1.219 | 1.208 | 1.217 |
| 27.11.2015 | 1.214 | 1.228,5 | 1.210 | 1.222 |
| 30.11.2015 | 1.223 | 1.242 | 1.219 | 1.231 |
| 01.12.2015 | 1.235 | 1.240,22 | 1.225 | 1.233 |
| 02.12.2015 | 1.238 | 1.260 | 1.234 | 1.254 |
| 03.12.2015 | 1.252 | 1.257 | 1.202 | 1.203 |
| 04.12.2015 | 1.203 | 1.211 | 1.192 | 1.207 |
| 07.12.2015 | 1.216 | 1.226 | 1.210 | 1.212 |
| 08.12.2015 | 1.214 | 1.220 | 1.187 | 1.191 |
| 09.12.2015 | 1.191 | 1.197 | 1.176 | 1.178 |
| 10.12.2015 | 1.176 | 1.181 | 1.168 | 1.174 |
| 11.12.2015 | 1.170 | 1.177 | 1.154 | 1.155 |
| 14.12.2015 | 1.154 | 1.156,2 | 1.121 | 1.121 |
| 15.12.2015 | 1.138 | 1.159 | 1.133 | 1.154 |
| 16.12.2015 | 1.154 | 1.161 | 1.147 | 1.150 |
| 17.12.2015 | 1.172 | 1.174 | 1.160 | 1.168 |
| 18.12.2015 | 1.160 | 1.171 | 1.158,06 | 1.166 |
| 21.12.2015 | 1.163 | 1.176,6 | 1.160 | 1.161 |
| 22.12.2015 | 1.167 | 1.183,97 | 1.167 | 1.175 |
| 23.12.2015 | 1.181 | 1.199 | 1.181 | 1.198 |
| 24.12.2015 | 1.197 | 1.206 | 1.192,2 | 1.204 |
| 29.12.2015 | 1.221 | 1.223 | 1.178 | 1.223 |
| 30.12.2015 | 1.218 | 1.224 | 1.215 | 1.222 |
| 31.12.2015 | 1.207 | 1.210 | 1.194 | 1.201 |