Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.737,3333
KAPANIŞ 2.732,9274

En Düşük

DÜŞÜK 2.324

En Yüksek

YÜKSEK 3.510
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263.3833.4023.310,463.332
05.01.20263.3473.4343.3283.427
06.01.20263.4273.4293.3403.384
07.01.20263.4003.4563.3913.444
08.01.20263.4133.423,353.3453.408
09.01.20263.4143.5103.404,963.478
12.01.20263.4613.4923.3933.399
13.01.20263.3983.4143.3373.337
14.01.20263.3553.3763.3253.325
15.01.20263.3353.3493.3003.330
16.01.20263.3023.3223.288,383.296
19.01.20263.2513.3033.2323.249
20.01.20263.2193.234,453.1753.227
21.01.20263.2083.2142.9893.070
22.01.20263.1013.114,093.0163.016
23.01.20263.0123.0563.0043.029
26.01.20263.0043.034,272.9012.932
27.01.20262.9302.9712.781,52.785
28.01.20262.7702.791,22.7192.719
29.01.20262.7242.7602.6632.695
30.01.20262.7492.8002.7332.758
02.02.20262.7682.7832.7372.740
03.02.20262.7292.747,892.461,922.555
04.02.20262.5262.5852.4932.546
05.02.20262.5812.6492.5592.621
06.02.20262.5632.5932.4992.499
09.02.20262.5092.5472.4812.501
10.02.20262.5002.5302.4092.477
11.02.20262.4272.4772.3612.375
12.02.20262.4022.4392.3532.408
13.02.20262.4022.5672.4022.538
16.02.20262.5662.5802.4662.471
17.02.20262.4702.5442.4652.530
18.02.20262.5052.5692.3242.551
19.02.20262.5712.6002.5592.576
20.02.20262.5892.642,692.5792.592
23.02.20262.5792.6072.5202.524
24.02.20262.5012.594,612.482,812.561
25.02.20262.5752.6702.5652.662
26.02.20262.6632.7892.6392.778
27.02.20262.7722.8232.7402.786
02.03.20262.7502.7842.7192.727
03.03.20262.7232.7422.6512.675
04.03.20262.7432.7542.6592.685
05.03.20262.6842.7712.6692.755
06.03.20262.7812.8172.736,12.759
09.03.20262.7472.796,412.7222.775
10.03.20262.8032.8512.7512.826
11.03.20262.8252.8502.7662.772
12.03.20262.7712.7972.7402.755
13.03.20262.7402.7892.7302.738
16.03.20262.7452.7712.7132.752
17.03.20262.7492.7882.7192.774
18.03.20262.7612.7972.7332.733
19.03.20262.7022.727,692.6652.667
20.03.20262.6602.6892.640,632.647
23.03.20262.6202.7052.612,332.636
24.03.20262.6482.6912.5642.566
25.03.20262.5512.5672.4892.530
26.03.20262.5262.6002.5252.545
27.03.20262.5572.5832.5032.503
30.03.20262.4872.5852.4842.585
31.03.20262.6002.6302.582,192.598
01.04.20262.6262.651,12.574,642.639
02.04.20262.6042.620,962.5442.592
07.04.20262.6042.6312.5662.572,5
08.04.20262.6642.709,22.636,52.678,5
09.04.20262.662,52.675,52.576,52.590,5
10.04.20262.576,52.6432.564,52.568,5
13.04.20262.549,52.606,52.534,52.603,5
14.04.20262.6072.6862.598,752.661
15.04.20262.6782.735,52.6582.735,5
16.04.20262.7362.813,52.731,52.810
17.04.20262.820,52.8942.8132.865,5
20.04.20262.8332.849,52.815,52.847,5
21.04.20262.8612.9282.8592.914
22.04.20262.8812.899,52.837,732.881,5
23.04.20262.8002.826,292.727,52.779,5
24.04.20262.770,52.804,192.7422.742
27.04.20262.733,52.7782.7232.743,5
28.04.20262.703,52.7322.668,52.669,5
29.04.20262.6602.683,52.632,52.656
30.04.20262.662,52.7182.6472.689
01.05.20262.684,52.7312.6742.731
05.05.20262.7062.7432.644,52.680
06.05.20262.692,52.753,52.6572.673,5
07.05.20262.682,52.6912.631,52.690,5
08.05.20262.660,52.6822.644,52.645,5
11.05.20262.6462.6782.635,92.656
12.05.20262.6262.6602.5272.649
13.05.20262.6362.6472.5052.526
14.05.20262.5432.5722.5232.564
15.05.20262.5592.6022.5542.598
18.05.20262.5702.7012.564,82.657
19.05.20262.6762.7392.673,892.710
20.05.20262.6912.6912.5142.630
21.05.20262.6242.6902.6242.645
22.05.20262.6842.7022.5772.591
26.05.20262.6242.6272.5802.580
27.05.20262.6072.6302.5722.580
28.05.20262.5562.6032.527,252.575
29.05.20262.5782.581,52.5062.573
01.06.20262.5512.6762.540,862.676
02.06.20262.6822.688,492.5492.588
03.06.20262.5992.6182.5112.521
04.06.20262.5202.6142.5152.610
05.06.20262.6062.7032.6052.620
08.06.20262.6222.6392.581,982.639
09.06.20262.6212.642,492.5822.619
10.06.20262.6342.6402.5152.556
11.06.20262.5482.5752.4972.497
12.06.20262.5152.5692.5002.569
15.06.20262.5872.640,512.544,912.563
16.06.20262.5702.597,672.551,972.558
17.06.20262.5472.5822.5362.558
18.06.20262.4992.5612.4842.509
19.06.20262.5142.549,52.4832.542