EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
EXPN.L: Experian plc Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.679,2964
KAPANIŞ 3.678,166
En Düşük
DÜŞÜK 3.049
En Yüksek
YÜKSEK 4.101
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 3.437 | 3.484 | 3.364 | 3.484 |
| 03.01.2025 | 3.479 | 3.482,76 | 3.427 | 3.450 |
| 06.01.2025 | 3.510 | 3.515 | 3.457 | 3.491 |
| 07.01.2025 | 3.489 | 3.507 | 3.393 | 3.426 |
| 08.01.2025 | 3.437 | 3.486 | 3.424 | 3.456 |
| 09.01.2025 | 3.434 | 3.469 | 3.413,29 | 3.466 |
| 10.01.2025 | 3.452 | 3.476 | 3.428 | 3.457 |
| 13.01.2025 | 3.432 | 3.452 | 3.414 | 3.432 |
| 14.01.2025 | 3.461 | 3.466 | 3.430 | 3.455 |
| 15.01.2025 | 3.420 | 3.538 | 3.409 | 3.518 |
| 16.01.2025 | 3.560 | 3.648 | 3.533 | 3.647 |
| 17.01.2025 | 3.672 | 3.741 | 3.658 | 3.737 |
| 20.01.2025 | 3.741 | 3.820 | 3.741 | 3.820 |
| 21.01.2025 | 3.817 | 3.830 | 3.785 | 3.826 |
| 22.01.2025 | 3.833 | 3.881 | 3.814 | 3.828 |
| 23.01.2025 | 3.813 | 3.830 | 3.794 | 3.794 |
| 24.01.2025 | 3.810 | 3.814,1 | 3.761 | 3.787 |
| 27.01.2025 | 3.755 | 3.823 | 3.738 | 3.823 |
| 28.01.2025 | 3.836 | 3.966 | 3.828 | 3.966 |
| 29.01.2025 | 3.981 | 3.986 | 3.936,76 | 3.962 |
| 30.01.2025 | 3.964 | 3.996 | 3.948 | 3.985 |
| 31.01.2025 | 4.000 | 4.021 | 3.968 | 4.007 |
| 03.02.2025 | 3.948 | 3.970 | 3.899 | 3.932 |
| 04.02.2025 | 3.919 | 3.970 | 3.917 | 3.964 |
| 05.02.2025 | 3.943 | 3.990 | 3.943 | 3.990 |
| 06.02.2025 | 3.982 | 4.009,4 | 3.902 | 3.973 |
| 07.02.2025 | 3.965 | 3.990 | 3.901 | 3.901 |
| 10.02.2025 | 3.901 | 3.955,24 | 3.892 | 3.950 |
| 11.02.2025 | 3.959 | 4.002 | 3.958 | 3.960 |
| 12.02.2025 | 3.963 | 4.002 | 3.911 | 3.951 |
| 13.02.2025 | 3.981 | 4.012 | 3.926 | 3.955 |
| 14.02.2025 | 3.958 | 3.963 | 3.928,45 | 3.941 |
| 17.02.2025 | 3.936 | 3.946 | 3.913 | 3.944 |
| 18.02.2025 | 3.951 | 3.957 | 3.894 | 3.900 |
| 19.02.2025 | 3.896 | 3.911,76 | 3.853 | 3.864 |
| 20.02.2025 | 3.871 | 3.896,72 | 3.830 | 3.843 |
| 21.02.2025 | 3.837 | 3.862 | 3.828 | 3.837 |
| 24.02.2025 | 3.850 | 3.857 | 3.761 | 3.796 |
| 25.02.2025 | 3.780 | 3.850 | 3.777 | 3.835 |
| 26.02.2025 | 3.852 | 3.866 | 3.834 | 3.839 |
| 27.02.2025 | 3.801 | 3.822 | 3.747 | 3.772 |
| 28.02.2025 | 3.734 | 3.771 | 3.734 | 3.764 |
| 03.03.2025 | 3.765 | 3.769 | 3.737 | 3.763 |
| 04.03.2025 | 3.743 | 3.785 | 3.707,76 | 3.735 |
| 05.03.2025 | 3.756 | 3.771 | 3.679 | 3.683 |
| 06.03.2025 | 3.690 | 3.704 | 3.588,4 | 3.617 |
| 07.03.2025 | 3.580 | 3.594 | 3.545 | 3.594 |
| 10.03.2025 | 3.587 | 3.612 | 3.543 | 3.567 |
| 11.03.2025 | 3.576 | 3.585 | 3.487 | 3.493 |
| 12.03.2025 | 3.502 | 3.555 | 3.478 | 3.555 |
| 13.03.2025 | 3.536 | 3.546 | 3.489 | 3.502 |
| 14.03.2025 | 3.506 | 3.558 | 3.498 | 3.544 |
| 17.03.2025 | 3.539 | 3.552 | 3.518 | 3.530 |
| 18.03.2025 | 3.532 | 3.539 | 3.494 | 3.522 |
| 19.03.2025 | 3.526 | 3.526 | 3.472 | 3.519 |
| 20.03.2025 | 3.536 | 3.647 | 3.527 | 3.616 |
| 21.03.2025 | 3.593 | 3.593 | 3.520 | 3.566 |
| 24.03.2025 | 3.589 | 3.629 | 3.583 | 3.623 |
| 25.03.2025 | 3.625 | 3.638 | 3.590 | 3.623 |
| 26.03.2025 | 3.631 | 3.631 | 3.576 | 3.585 |
| 27.03.2025 | 3.564 | 3.577 | 3.533 | 3.574 |
| 28.03.2025 | 3.557 | 3.624 | 3.555 | 3.624 |
| 31.03.2025 | 3.595 | 3.596 | 3.555 | 3.568 |
| 01.04.2025 | 3.591 | 3.631 | 3.584 | 3.599 |
| 02.04.2025 | 3.588 | 3.613 | 3.557 | 3.613 |
| 03.04.2025 | 3.534 | 3.551 | 3.430 | 3.498 |
| 04.04.2025 | 3.512 | 3.524 | 3.217 | 3.246 |
| 07.04.2025 | 3.096 | 3.280 | 3.049 | 3.091 |
| 08.04.2025 | 3.138 | 3.279,6 | 3.101 | 3.278 |
| 09.04.2025 | 3.230 | 3.274 | 3.169 | 3.205 |
| 10.04.2025 | 3.505 | 3.572 | 3.401 | 3.418 |
| 11.04.2025 | 3.447 | 3.463 | 3.334 | 3.354 |
| 14.04.2025 | 3.434 | 3.447 | 3.401 | 3.415 |
| 15.04.2025 | 3.428 | 3.499 | 3.423,7 | 3.486 |
| 16.04.2025 | 3.478 | 3.497 | 3.420 | 3.463 |
| 17.04.2025 | 3.432 | 3.462 | 3.412 | 3.445 |
| 22.04.2025 | 3.458 | 3.545 | 3.400 | 3.532 |
| 23.04.2025 | 3.572 | 3.629 | 3.541,88 | 3.590 |
| 24.04.2025 | 3.592 | 3.608 | 3.557 | 3.602 |
| 25.04.2025 | 3.628 | 3.637 | 3.599,49 | 3.626 |
| 28.04.2025 | 3.628 | 3.646 | 3.598 | 3.615 |
| 29.04.2025 | 3.630 | 3.637 | 3.587 | 3.632 |
| 30.04.2025 | 3.654 | 3.715 | 3.642 | 3.715 |
| 01.05.2025 | 3.704 | 3.788 | 3.682 | 3.781 |
| 02.05.2025 | 3.800 | 3.873 | 3.770 | 3.854 |
| 06.05.2025 | 3.885 | 3.886 | 3.774,51 | 3.809 |
| 07.05.2025 | 3.821 | 3.830 | 3.795 | 3.822 |
| 08.05.2025 | 3.855 | 3.918 | 3.836 | 3.839 |
| 09.05.2025 | 3.848 | 3.871 | 3.829 | 3.835 |
| 12.05.2025 | 3.869 | 3.950 | 3.860,63 | 3.898 |
| 13.05.2025 | 3.878 | 3.993 | 3.872,09 | 3.982 |
| 14.05.2025 | 3.920 | 3.981 | 3.852 | 3.868 |
| 15.05.2025 | 3.847 | 3.948 | 3.817 | 3.928 |
| 16.05.2025 | 3.952 | 3.985 | 3.924 | 3.935 |
| 19.05.2025 | 3.905 | 3.941 | 3.888 | 3.941 |
| 20.05.2025 | 3.944 | 3.948 | 3.916 | 3.925 |
| 21.05.2025 | 3.890 | 3.909 | 3.813 | 3.881 |
| 22.05.2025 | 3.835 | 3.840 | 3.760 | 3.809 |
| 23.05.2025 | 3.809 | 3.830 | 3.713 | 3.788 |
| 27.05.2025 | 3.775 | 3.840 | 3.737 | 3.742 |
| 28.05.2025 | 3.679 | 3.751 | 3.679 | 3.699 |
| 29.05.2025 | 3.739 | 3.739 | 3.669 | 3.683 |
| 30.05.2025 | 3.687 | 3.713 | 3.665 | 3.693 |
| 02.06.2025 | 3.659 | 3.696 | 3.642 | 3.676 |
| 03.06.2025 | 3.690 | 3.697 | 3.652 | 3.672 |
| 04.06.2025 | 3.693 | 3.735 | 3.679 | 3.722 |
| 05.06.2025 | 3.738 | 3.815 | 3.731 | 3.810 |
| 06.06.2025 | 3.790 | 3.797 | 3.746 | 3.771 |
| 09.06.2025 | 3.772 | 3.781 | 3.730 | 3.739 |
| 10.06.2025 | 3.743 | 3.775 | 3.740 | 3.775 |
| 11.06.2025 | 3.785 | 3.793 | 3.752 | 3.782 |
| 12.06.2025 | 3.797 | 3.798 | 3.751 | 3.769 |
| 13.06.2025 | 3.711 | 3.764 | 3.702 | 3.748 |
| 16.06.2025 | 3.763 | 3.825 | 3.725 | 3.818 |
| 17.06.2025 | 3.789 | 3.828 | 3.768 | 3.811 |
| 18.06.2025 | 3.804 | 3.858 | 3.804 | 3.828 |
| 19.06.2025 | 3.753 | 3.794 | 3.753 | 3.767 |
| 20.06.2025 | 3.790 | 3.792 | 3.750 | 3.768 |
| 23.06.2025 | 3.736 | 3.841 | 3.734 | 3.828 |
| 24.06.2025 | 3.878 | 3.907 | 3.817 | 3.817 |
| 25.06.2025 | 3.829 | 3.909 | 3.829 | 3.834 |
| 26.06.2025 | 3.786 | 3.832 | 3.756 | 3.779 |
| 27.06.2025 | 3.812 | 3.857 | 3.797 | 3.857 |
| 30.06.2025 | 3.847 | 3.847 | 3.746 | 3.752 |
| 01.07.2025 | 3.746 | 3.766 | 3.719 | 3.748 |
| 02.07.2025 | 3.764 | 3.773 | 3.708 | 3.773 |
| 03.07.2025 | 3.779 | 3.832,27 | 3.779 | 3.831 |
| 04.07.2025 | 3.823 | 3.836,24 | 3.800 | 3.821 |
| 07.07.2025 | 3.827 | 3.870 | 3.821,14 | 3.865 |
| 08.07.2025 | 3.851 | 3.973 | 3.832 | 3.903 |
| 09.07.2025 | 3.890 | 3.920 | 3.869 | 3.875 |
| 10.07.2025 | 3.900 | 3.920 | 3.866 | 3.904 |
| 11.07.2025 | 3.888 | 3.899 | 3.853 | 3.853 |
| 14.07.2025 | 3.825 | 3.874 | 3.817 | 3.853 |
| 15.07.2025 | 4.001 | 4.058 | 3.974 | 4.018 |
| 16.07.2025 | 4.006 | 4.038 | 3.998,62 | 4.004 |
| 17.07.2025 | 4.033 | 4.072 | 4.018 | 4.059 |
| 18.07.2025 | 4.092 | 4.101 | 4.076,57 | 4.088 |
| 21.07.2025 | 4.091 | 4.096 | 4.027 | 4.048 |
| 22.07.2025 | 4.027 | 4.049 | 3.992 | 4.000 |
| 23.07.2025 | 4.033 | 4.033 | 3.968 | 3.979 |
| 24.07.2025 | 3.993 | 4.050,14 | 3.970 | 4.050 |
| 25.07.2025 | 4.026 | 4.073 | 4.024 | 4.056 |
| 28.07.2025 | 4.088 | 4.092,47 | 3.982 | 3.982 |
| 29.07.2025 | 3.982 | 4.006 | 3.963 | 3.963 |
| 30.07.2025 | 3.975 | 3.995 | 3.960 | 3.994 |
| 31.07.2025 | 4.013 | 4.054 | 4.004 | 4.004 |
| 01.08.2025 | 3.955 | 3.980 | 3.919 | 3.928 |
| 04.08.2025 | 3.945 | 3.955 | 3.918 | 3.929 |
| 05.08.2025 | 3.933 | 3.938 | 3.859 | 3.859 |
| 06.08.2025 | 3.882 | 3.892 | 3.811 | 3.835 |
| 07.08.2025 | 3.847 | 3.885 | 3.841 | 3.860 |
| 08.08.2025 | 3.856 | 3.860,5 | 3.766,65 | 3.804 |
| 11.08.2025 | 3.805 | 3.833 | 3.731 | 3.731 |
| 12.08.2025 | 3.740 | 3.764 | 3.717 | 3.764 |
| 13.08.2025 | 3.782 | 3.798 | 3.763 | 3.787 |
| 14.08.2025 | 3.788 | 3.833 | 3.776 | 3.804 |
| 15.08.2025 | 3.816 | 3.837 | 3.791 | 3.801 |
| 18.08.2025 | 3.809 | 3.815 | 3.768 | 3.815 |
| 19.08.2025 | 3.816 | 3.857 | 3.814 | 3.844 |
| 20.08.2025 | 3.835 | 3.919,07 | 3.833 | 3.896 |
| 21.08.2025 | 3.899 | 3.906 | 3.846 | 3.846 |
| 22.08.2025 | 3.827 | 3.886 | 3.821 | 3.869 |
| 26.08.2025 | 3.826 | 3.842 | 3.782 | 3.807 |
| 27.08.2025 | 3.822 | 3.838 | 3.807 | 3.829 |
| 28.08.2025 | 3.840 | 3.844,33 | 3.784 | 3.802 |
| 29.08.2025 | 3.793 | 3.844 | 3.787 | 3.832 |
| 01.09.2025 | 3.825 | 3.844 | 3.815 | 3.822 |
| 02.09.2025 | 3.817 | 3.823 | 3.744 | 3.744 |
| 03.09.2025 | 3.753 | 3.812 | 3.741 | 3.805 |
| 04.09.2025 | 3.808 | 3.861 | 3.805 | 3.847 |
| 05.09.2025 | 3.857 | 3.959 | 3.850 | 3.921 |
| 08.09.2025 | 3.932 | 3.987 | 3.900 | 3.982 |
| 09.09.2025 | 3.983 | 3.986 | 3.922 | 3.937 |
| 10.09.2025 | 3.957 | 3.967,54 | 3.884 | 3.895 |
| 11.09.2025 | 3.901 | 3.908 | 3.819 | 3.832 |
| 12.09.2025 | 3.847 | 3.895 | 3.835 | 3.849 |
| 15.09.2025 | 3.871 | 3.884 | 3.820 | 3.820 |
| 16.09.2025 | 3.821 | 3.823 | 3.761 | 3.761 |
| 17.09.2025 | 3.785 | 3.807 | 3.769 | 3.777 |
| 18.09.2025 | 3.800 | 3.883 | 3.787 | 3.858 |
| 19.09.2025 | 3.842 | 3.861 | 3.813 | 3.813 |
| 22.09.2025 | 3.806 | 3.826,08 | 3.768 | 3.770 |
| 23.09.2025 | 3.793 | 3.799 | 3.745 | 3.760 |
| 24.09.2025 | 3.739 | 3.747 | 3.712 | 3.732 |
| 25.09.2025 | 3.720 | 3.733 | 3.642 | 3.654 |
| 26.09.2025 | 3.655 | 3.701 | 3.654 | 3.692 |
| 29.09.2025 | 3.719 | 3.731 | 3.680 | 3.706 |
| 30.09.2025 | 3.694 | 3.735 | 3.684,64 | 3.722 |
| 01.10.2025 | 3.718 | 3.723 | 3.646 | 3.675 |
| 02.10.2025 | 3.550 | 3.562 | 3.364 | 3.520 |
| 03.10.2025 | 3.554 | 3.557 | 3.482 | 3.549 |
| 06.10.2025 | 3.543 | 3.571 | 3.511 | 3.543 |
| 07.10.2025 | 3.543 | 3.548 | 3.513 | 3.532 |
| 08.10.2025 | 3.547 | 3.620 | 3.538 | 3.585 |
| 09.10.2025 | 3.591 | 3.593 | 3.526 | 3.536 |
| 10.10.2025 | 3.567 | 3.577 | 3.530 | 3.530 |
| 13.10.2025 | 3.532 | 3.572 | 3.505 | 3.523 |
| 14.10.2025 | 3.506 | 3.549 | 3.480 | 3.537 |
| 15.10.2025 | 3.532 | 3.551 | 3.501 | 3.548 |
| 16.10.2025 | 3.553 | 3.561 | 3.521 | 3.561 |
| 17.10.2025 | 3.513 | 3.513,39 | 3.429 | 3.477 |
| 20.10.2025 | 3.485 | 3.519 | 3.462 | 3.519 |
| 21.10.2025 | 3.543 | 3.583 | 3.450 | 3.548 |
| 22.10.2025 | 3.551 | 3.572 | 3.516,8 | 3.559 |
| 23.10.2025 | 3.570 | 3.643 | 3.538 | 3.638 |
| 24.10.2025 | 3.638 | 3.681 | 3.629 | 3.654 |
| 27.10.2025 | 3.657 | 3.685 | 3.647 | 3.679 |
| 28.10.2025 | 3.661 | 3.707 | 3.630 | 3.635 |
| 29.10.2025 | 3.617 | 3.632 | 3.559 | 3.566 |
| 30.10.2025 | 3.537 | 3.744 | 3.518 | 3.555 |
| 31.10.2025 | 3.547 | 3.562 | 3.530 | 3.547 |
| 03.11.2025 | 3.546 | 3.562 | 3.537 | 3.544 |
| 04.11.2025 | 3.528 | 3.582 | 3.512 | 3.570 |
| 05.11.2025 | 3.561 | 3.616 | 3.553 | 3.606 |
| 06.11.2025 | 3.532 | 3.598 | 3.503 | 3.516 |
| 07.11.2025 | 3.537 | 3.537 | 3.368 | 3.405 |
| 10.11.2025 | 3.442 | 3.469 | 3.427 | 3.455 |
| 11.11.2025 | 3.473 | 3.500 | 3.420 | 3.479 |
| 12.11.2025 | 3.500 | 3.568 | 3.321 | 3.323 |
| 13.11.2025 | 3.350 | 3.400 | 3.330 | 3.357 |
| 14.11.2025 | 3.338 | 3.346 | 3.297 | 3.342 |
| 17.11.2025 | 3.352 | 3.358 | 3.289 | 3.289 |
| 18.11.2025 | 3.246 | 3.295 | 3.227 | 3.290 |
| 19.11.2025 | 3.290 | 3.317 | 3.258 | 3.269 |
| 20.11.2025 | 3.280 | 3.288 | 3.231,48 | 3.239 |
| 21.11.2025 | 3.264 | 3.356 | 3.225,04 | 3.353 |
| 24.11.2025 | 3.368 | 3.384 | 3.314 | 3.314 |
| 25.11.2025 | 3.335 | 3.358,07 | 3.294 | 3.356 |
| 26.11.2025 | 3.359 | 3.369 | 3.288 | 3.313 |
| 27.11.2025 | 3.303 | 3.335 | 3.290 | 3.324 |
| 28.11.2025 | 3.323 | 3.335 | 3.309 | 3.323 |
| 01.12.2025 | 3.325 | 3.335 | 3.283 | 3.311 |
| 02.12.2025 | 3.316 | 3.326 | 3.264 | 3.308 |
| 03.12.2025 | 3.302 | 3.325 | 3.259 | 3.285 |
| 04.12.2025 | 3.295 | 3.331 | 3.284 | 3.315 |
| 05.12.2025 | 3.313 | 3.353 | 3.311 | 3.324 |
| 08.12.2025 | 3.316 | 3.324 | 3.275 | 3.275 |
| 09.12.2025 | 3.268 | 3.299 | 3.235 | 3.243 |
| 10.12.2025 | 3.229 | 3.277 | 3.229 | 3.274 |
| 11.12.2025 | 3.295 | 3.313 | 3.255 | 3.312 |
| 12.12.2025 | 3.330 | 3.380 | 3.326 | 3.344 |
| 15.12.2025 | 3.354 | 3.410 | 3.345 | 3.384 |
| 16.12.2025 | 3.372 | 3.403,89 | 3.350 | 3.388 |
| 17.12.2025 | 3.405 | 3.415 | 3.354 | 3.372 |
| 18.12.2025 | 3.388 | 3.408 | 3.337 | 3.408 |
| 19.12.2025 | 3.374 | 3.400 | 3.363 | 3.390 |
| 22.12.2025 | 3.364 | 3.395,88 | 3.364 | 3.378 |
| 23.12.2025 | 3.381 | 3.401 | 3.370 | 3.391 |
| 24.12.2025 | 3.382 | 3.410 | 3.376 | 3.387 |
| 29.12.2025 | 3.395 | 3.452 | 3.395 | 3.431 |
| 30.12.2025 | 3.416 | 3.432 | 3.383 | 3.409 |
| 31.12.2025 | 3.396 | 3.409 | 3.351 | 3.363 |