Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.772,2885
KAPANIŞ 1.771,6779

En Düşük

DÜŞÜK 1.494,5

En Yüksek

YÜKSEK 1.994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.6311.6311.5961.599,5
03.01.20181.6301.661,51.625,351.635,5
04.01.20181.642,51.647,91.631,51.636
05.01.20181.6381.6491.633,51.649
08.01.20181.6751.6821.639,51.650
09.01.20181.6511.674,51.6511.670
10.01.20181.666,51.687,51.666,51.676,5
11.01.20181.6801.680,51.6621.666
12.01.20181.671,51.682,51.666,51.676,5
15.01.20181.668,51.677,51.662,51.662,5
16.01.20181.661,51.6731.657,51.664,5
17.01.20181.670,51.671,51.6571.662
18.01.20181.6901.6901.636,51.645,5
19.01.20181.652,51.6691.646,51.668
22.01.20181.6641.6681.6521.652
23.01.20181.648,51.661,51.6461.648,5
24.01.20181.6451.658,51.631,51.631,5
25.01.20181.6241.6331.6131.618
26.01.20181.625,51.6531.594,51.639
29.01.20181.636,51.641,51.632,51.638,5
30.01.20181.631,51.6391.6301.630,5
31.01.20181.6261.633,51.618,51.623
01.02.20181.6201.6291.5991.604
02.02.20181.5961.603,51.5921.596
05.02.20181.585,51.585,51.570,51.578,5
06.02.20181.522,51.5531.497,51.528
07.02.20181.532,51.578,51.523,51.568,5
08.02.20181.558,51.5631.5321.534
09.02.20181.531,51.5421.511,51.517
12.02.20181.531,51.538,51.5231.531,5
13.02.20181.5301.533,51.5181.518
14.02.20181.5201.5331.511,51.528
15.02.20181.537,51.546,51.531,51.546,5
16.02.20181.553,51.5621.5481.557
19.02.20181.565,51.565,51.5381.539,5
20.02.20181.5451.5591.5351.559
21.02.20181.553,51.580,51.551,051.576,5
22.02.20181.5721.5721.552,51.563,5
23.02.20181.5691.5691.546,51.563
26.02.20181.569,51.5801.5631.575
27.02.20181.576,51.585,51.5551.557,5
28.02.20181.5481.570,51.546,51.556
01.03.20181.554,51.555,51.528,51.534
02.03.20181.519,51.525,51.515,51.520,5
05.03.20181.5211.5281.5101.516
06.03.20181.5161.536,51.5161.522,5
07.03.20181.515,51.5421.5121.540
08.03.20181.542,51.5661.5351.563
09.03.20181.5671.5821.563,51.580,5
12.03.20181.586,51.598,51.580,51.596
13.03.20181.5921.594,851.5831.588,5
14.03.20181.5821.595,51.5761.584
15.03.20181.5841.624,51.5841.610,5
16.03.20181.606,51.6171.5971.605
19.03.20181.6051.607,51.589,51.601
20.03.20181.6081.615,51.599,51.610,5
21.03.20181.610,51.615,381.587,51.592,5
22.03.20181.5861.5881.5501.559
23.03.20181.5441.5491.527,51.540,5
26.03.20181.541,51.541,51.5071.512,5
27.03.20181.5351.5551.5331.545,5
28.03.20181.533,51.551,51.5241.544,5
29.03.20181.5411.5491.5331.537,5
03.04.20181.528,51.531,51.5091.522
04.04.20181.5211.521,51.494,51.508
05.04.20181.5301.548,51.5211.544,5
06.04.20181.5391.5411.5281.534,5
09.04.20181.5431.5521.536,51.541
10.04.20181.5501.570,51.5441.568,5
11.04.20181.5571.563,51.5471.552,5
12.04.20181.557,51.557,881.5451.545
13.04.20181.552,51.555,51.545,51.549,5
16.04.20181.5491.557,51.543,251.550
17.04.20181.549,51.5581.5351.554
18.04.20181.562,51.5741.5551.570,5
19.04.20181.5761.581,51.5651.575
20.04.20181.5851.606,51.578,51.606,5
23.04.20181.6251.644,51.6091.640
24.04.20181.6451.650,51.625,51.630
25.04.20181.6171.628,51.611,51.621,5
26.04.20181.623,51.652,51.6211.635
27.04.20181.6401.6681.636,51.668
30.04.20181.674,51.683,51.662,51.667
01.05.20181.7001.704,51.6831.691
02.05.20181.7051.7071.681,51.689
03.05.20181.6871.6971.6801.689
04.05.20181.696,51.7171.6961.705
08.05.20181.717,51.732,51.7101.718,5
09.05.20181.7211.7381.7191.738
10.05.20181.746,51.7681.7461.758
11.05.20181.7631.7631.7301.736
14.05.20181.7361.7371.7151.715
15.05.20181.7081.7161.703,51.711,5
16.05.20181.7151.721,51.7091.709
17.05.20181.754,51.812,51.743,51.804,5
18.05.20181.804,51.823,51.797,51.819,5
21.05.20181.8321.8431.824,51.835
22.05.20181.839,51.858,51.8331.850
23.05.20181.847,51.8631.8451.851
24.05.20181.8591.8831.854,51.865,5
25.05.20181.8771.879,51.856,51.860
29.05.20181.8481.8481.818,51.821,5
30.05.20181.8251.836,51.8091.834,5
31.05.20181.839,51.8601.835,51.841,5
01.06.20181.8501.864,51.841,51.860
04.06.20181.8661.882,51.8601.878
05.06.20181.8731.8961.8691.879
06.06.20181.8791.895,51.8751.890
07.06.20181.9131.923,51.8841.888,5
08.06.20181.8841.8951.871,751.883
11.06.20181.8671.8851.8521.871
12.06.20181.8751.876,51.834,51.860
13.06.20181.858,51.888,51.858,51.873,5
14.06.20181.9131.9131.859,51.882
15.06.20181.8781.896,51.868,51.868,5
18.06.20181.863,51.879,51.8511.878,5
19.06.20181.863,51.8711.854,51.863
20.06.20181.875,51.897,751.867,51.867,5
21.06.20181.8591.872,51.825,51.825,5
22.06.20181.8321.857,51.8321.855
25.06.20181.8661.8711.8281.828,5
26.06.20181.8341.850,381.828,51.828,5
27.06.20181.8341.8621.829,981.854
28.06.20181.845,51.869,51.8431.863,5
29.06.20181.8801.8831.862,51.874,5
02.07.20181.857,51.8761.855,51.865
03.07.20181.876,51.883,51.865,51.880,5
04.07.20181.874,51.8791.8551.868
05.07.20181.869,51.8901.862,51.890
06.07.20181.8911.904,51.8861.898,5
09.07.20181.9031.909,51.886,441.907
10.07.20181.9141.9481.9121.922
11.07.20181.911,51.9171.892,51.898,5
12.07.20181.910,51.925,51.902,51.920,5
13.07.20181.8991.9401.8991.907
16.07.20181.902,51.9181.8851.898
17.07.20181.8951.915,51.8941.908
18.07.20181.9191.927,51.908,51.924
19.07.20181.9201.938,51.9111.932,5
20.07.20181.9231.9371.913,51.932,5
23.07.20181.9171.946,51.9151.937,5
24.07.20181.9401.9631.9271.930
25.07.20181.922,51.927,51.894,51.907
26.07.20181.922,51.930,51.9111.911
27.07.20181.9151.9151.888,51.898,5
30.07.20181.8901.903,51.8851.885,5
31.07.20181.8851.8851.8631.874
01.08.20181.870,51.8741.8401.841,5
02.08.20181.8391.858,51.827,51.847
03.08.20181.851,51.865,51.8351.865,5
06.08.20181.8701.880,51.861,51.867
07.08.20181.869,51.876,51.859,381.867,5
08.08.20181.870,51.8951.870,51.889
09.08.20181.8921.9051.889,51.901,5
10.08.20181.8961.905,51.890,51.901
13.08.20181.899,51.905,51.8871.902
14.08.20181.906,51.922,51.892,51.900
15.08.20181.907,51.9191.8741.880,5
16.08.20181.8841.905,51.8841.904,5
17.08.20181.895,51.9091.891,51.902
20.08.20181.8981.9041.8951.900
21.08.20181.900,51.906,51.8861.889,5
22.08.20181.8861.905,51.8781.897
23.08.20181.902,51.915,51.8991.908
24.08.20181.909,51.9111.894,51.906
28.08.20181.9091.9281.9091.925
29.08.20181.9291.9541.9271.942,5
30.08.20181.9431.9431.921,51.935
31.08.20181.927,51.937,51.9111.920
03.09.20181.919,51.940,51.914,51.932
04.09.20181.932,51.9381.9071.918,5
05.09.20181.911,51.920,381.888,51.894
06.09.20181.891,51.900,51.8801.882
07.09.20181.8841.896,51.8701.890
10.09.20181.8961.9201.884,51.920
11.09.20181.9191.9331.911,51.932
12.09.20181.934,51.946,51.931,51.938,5
13.09.20181.938,51.945,51.922,51.927,5
14.09.20181.935,51.9461.924,51.945
17.09.20181.9421.942,51.9131.920,5
18.09.20181.9211.9211.891,51.900
19.09.20181.901,51.9191.8851.907,5
20.09.20181.9141.9281.899,51.924
21.09.20181.934,51.9491.920,881.947
24.09.20181.941,51.955,51.9331.944,5
25.09.20181.9431.950,51.927,51.946,5
26.09.20181.950,51.962,51.944,251.960
27.09.20181.955,51.9801.950,51.973,5
28.09.20181.9691.9941.961,51.970,5
01.10.20181.974,51.9941.959,51.988,5
02.10.20181.9861.9861.9671.967
03.10.20181.969,51.9731.947,51.968
04.10.20181.964,51.964,51.9231.935,5
05.10.20181.935,51.943,51.895,51.895,5
08.10.20181.8961.9081.8611.861
09.10.20181.862,51.874,51.8571.871
10.10.20181.8681.8731.7651.765
11.10.20181.749,51.751,171.7101.728,5
12.10.20181.741,51.770,51.738,51.752
15.10.20181.748,51.749,51.720,51.733
16.10.20181.730,51.812,51.7251.807
17.10.20181.820,51.8331.799,51.807,5
18.10.20181.8081.830,51.7841.784
19.10.20181.7861.791,51.7591.790,5
22.10.20181.7911.8081.7781.796,5
23.10.20181.7791.7981.748,51.750
24.10.20181.7641.7941.740,51.766,5
25.10.20181.738,51.770,51.725,51.760
26.10.20181.747,51.763,51.7141.752
29.10.20181.7631.8201.762,51.780
30.10.20181.7781.790,51.7401.786
31.10.20181.804,51.8341.801,51.802,5
01.11.20181.791,51.8171.771,51.779
02.11.20181.7951.825,51.762,51.763
05.11.20181.762,51.795,51.756,51.772
06.11.20181.7821.799,51.765,51.791
07.11.20181.8051.8261.800,251.825
08.11.20181.833,51.836,51.8141.820,5
09.11.20181.819,51.8271.8071.815
12.11.20181.838,51.839,51.791,51.793
13.11.20181.8301.9061.827,331.873,5
14.11.20181.8601.8601.813,51.831
15.11.20181.841,51.8581.8261.843,5
16.11.20181.8481.8921.843,51.879
19.11.20181.877,51.888,51.8401.845
20.11.20181.8271.8291.7701.799
21.11.20181.820,51.8301.7771.828
22.11.20181.8281.8441.8051.833
23.11.20181.8371.8511.8141.849,5
26.11.20181.8831.8941.8551.870
27.11.20181.8691.8911.8561.867,5
28.11.20181.8681.889,331.852,51.884,5
29.11.20181.9001.9201.8921.897
30.11.20181.898,51.9071.8901.906,5
03.12.20181.9391.964,251.931,231.950
04.12.20181.9481.968,51.9461.948
05.12.20181.9221.928,51.8841.884
06.12.20181.8661.8671.824,51.844
07.12.20181.8401.892,51.8401.862,5
10.12.20181.857,51.8691.8471.847
11.12.20181.866,51.887,51.8581.879
12.12.20181.882,51.9041.874,51.901,5
13.12.20181.9131.918,51.892,51.899,5
14.12.20181.8901.910,51.871,51.895,5
17.12.20181.9011.9111.8661.874,5
18.12.20181.8711.878,111.8571.859
19.12.20181.858,51.865,51.837,51.860,5
20.12.20181.8341.880,51.822,51.863
21.12.20181.8751.8821.8341.855
24.12.20181.835,51.863,51.8311.863
27.12.20181.8841.886,51.8181.843
28.12.20181.8521.8891.8461.885
31.12.20181.8851.9051.880,51.905