Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.796,384
KAPANIŞ 2.794,18

En Düşük

DÜŞÜK 2.242

En Yüksek

YÜKSEK 3.667,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223.6493.667,053.6293.636
05.01.20223.6223.6473.5463.572
06.01.20223.5003.545,963.3793.412
07.01.20223.4043.419,273.3673.414
10.01.20223.3723.389,83.205,33.229
11.01.20223.2483.262,733.2033.235
12.01.20223.2653.273,433.2243.231
13.01.20223.2153.2203.1243.153
14.01.20223.1493.1493.0613.077
17.01.20223.0923.1153.0633.094
18.01.20223.0893.0892.9923.013
19.01.20223.0133.0922.972,553.061
20.01.20223.0783.1043.0223.093
21.01.20223.0473.099,483.0293.060
24.01.20223.0463.060,552.9462.949
25.01.20222.9642.9862.900,562.926
26.01.20222.9433.0122.9202.976
27.01.20222.9623.0372.9222.999
28.01.20222.9893.0272.9723.015
31.01.20223.0353.0873.0353.081
01.02.20223.1013.1803.0993.136
02.02.20223.1503.2223.1503.200
03.02.20223.1823.1953.0813.086
04.02.20223.0903.1093.0373.037
07.02.20223.0563.0903.0393.067
08.02.20223.1103.1102.9853.030
09.02.20223.0633.0883.0423.042
10.02.20223.0513.0512.9873.035
11.02.20223.0013.0032.914,742.925
14.02.20222.8682.8792.7982.865
15.02.20222.8662.9442.8642.937
16.02.20222.9252.9422.8852.910
17.02.20222.9332.9352.8762.891
18.02.20222.8932.8992.8282.828
21.02.20222.8512.8722.7742.787
22.02.20222.7442.8612.7342.848
23.02.20222.8692.8942.8582.878
24.02.20222.7832.8362.7352.798
25.02.20222.8292.8892.7822.879
28.02.20222.8512.9342.8292.933
01.03.20222.9282.9362.8752.908
02.03.20222.8833.0122.8832.983
03.03.20222.9683.008,242.9022.920
04.03.20222.8812.9262.8102.833
07.03.20222.7552.8562.7292.828
08.03.20222.7732.8272.7022.706
09.03.20222.7722.8932.7602.893
10.03.20222.9232.9352.8432.865
11.03.20222.8652.9042.8032.851
14.03.20222.8322.910,432.7952.887
15.03.20222.8742.9302.8502.909
16.03.20222.9532.9772.905,292.948
17.03.20222.9633.0532.9633.037
18.03.20223.0383.0732.9933.073
21.03.20223.0593.063,63.0103.010
22.03.20223.0203.0442.9783.019
23.03.20223.0303.0572.9792.986
24.03.20222.9903.0152.9882.988
25.03.20222.9933.0492.962,792.965
28.03.20223.0023.0352.9603.022
29.03.20223.0483.1473.0413.068
30.03.20223.0233.0302.9542.978
31.03.20223.0073.0142.928,712.951
01.04.20222.9562.9652.9112.911
04.04.20222.9302.9562.9132.934
05.04.20222.9422.9752.9162.957
06.04.20222.9472.9732.9062.920
07.04.20222.9282.9372.8992.920
08.04.20222.9572.9592.858,272.907
11.04.20222.8862.8992.7862.798
12.04.20222.7802.813,32.7332.753
13.04.20222.7332.7442.6932.734
14.04.20222.7242.7682.7122.739
19.04.20222.7742.7742.648,22.711
20.04.20222.7442.8222.7062.817
21.04.20222.7402.8292.7402.784
22.04.20222.7292.7822.7212.751
25.04.20222.7292.7612.6822.753
26.04.20222.7822.829,452.7352.740
27.04.20222.7472.7902.7092.775
28.04.20222.7772.8422.7702.814
29.04.20222.8252.8482.7772.792
03.05.20222.7632.770,312.7132.720
04.05.20222.7062.7572.7062.710
05.05.20222.7562.8132.7422.742
06.05.20222.7292.7382.6412.646
09.05.20222.6382.6662.5932.630
10.05.20222.6532.6922.6002.600
11.05.20222.6252.6812.6012.661
12.05.20222.6012.6552.5602.645
13.05.20222.6372.7032.6292.696
16.05.20222.6642.6752.623,82.646
17.05.20222.6522.6862.6202.669
18.05.20222.6092.642,162.4682.519
19.05.20222.4832.5162.4362.506
20.05.20222.5102.5652.503,042.553
23.05.20222.5882.6062.5572.595
24.05.20222.5832.6162.563,542.570
25.05.20222.5862.5932.5502.578
26.05.20222.6102.6162.573,662.608
27.05.20222.6192.6962.6142.695
30.05.20222.7072.734,732.6872.692
31.05.20222.6812.6972.6532.656
01.06.20222.6622.6662.5682.568
06.06.20222.6062.6372.6062.613
07.06.20222.6062.6212.5462.567
08.06.20222.5822.5832.5332.539
09.06.20222.5262.532,472.479,432.487
10.06.20222.4672.4672.4102.423
13.06.20222.3852.4042.3702.378
14.06.20222.4082.4162.2982.323
15.06.20222.3522.3722.3212.351
16.06.20222.3402.3442.2662.293
17.06.20222.2942.3352.2802.285
20.06.20222.2892.3192.2802.296
21.06.20222.3112.3252.2782.285
22.06.20222.2632.3242.2422.318
23.06.20222.2792.3172.2702.297
24.06.20222.3222.3902.3102.390
27.06.20222.4102.4252.3932.405
28.06.20222.4222.4232.3782.389
29.06.20222.3592.4312.3562.424
30.06.20222.3762.4212.3532.406
01.07.20222.3982.4462.3892.430
04.07.20222.4422.4542.4262.426
05.07.20222.4352.473,912.397,742.447
06.07.20222.4822.563,382.446,942.549
07.07.20222.5542.6182.5542.613
08.07.20222.6562.6562.5612.603
11.07.20222.5872.6242.5752.624
12.07.20222.6162.641,242.5862.617
13.07.20222.5962.6182.5402.570
14.07.20222.5932.6802.5662.661
15.07.20222.6752.7662.6612.748
18.07.20222.7702.7922.7542.768
19.07.20222.7432.7932.7262.780
20.07.20222.7932.8022.7552.759
21.07.20222.7822.8582.7752.835
22.07.20222.8332.875,352.8232.834
25.07.20222.8272.8362.7782.781
26.07.20222.7952.8062.7252.741
27.07.20222.7552.7692.7152.753
28.07.20222.7762.8102.7392.810
29.07.20222.7922.8832.7912.863
01.08.20222.8602.8852.8432.869
02.08.20222.8592.8752.8142.855
03.08.20222.8442.8962.8402.896
04.08.20222.8932.9462.8842.927
05.08.20222.9192.9382.8462.846
08.08.20222.8662.9272.8582.897
09.08.20222.9172.9172.8532.859
10.08.20222.8532.9512.832,662.942
11.08.20222.9562.9662.8992.923
12.08.20222.9142.9272.8902.919
15.08.20222.9212.9532.9122.939
16.08.20222.9372.9382.8722.892
17.08.20222.9052.9172.8562.877
18.08.20222.8762.9032.8492.900
19.08.20222.9212.9242.8662.866
22.08.20222.8542.8652.8212.833
23.08.20222.8272.8372.7742.793
24.08.20222.7782.7982.7472.798
25.08.20222.8102.8102.754,132.775
26.08.20222.7912.7912.6772.683
30.08.20222.6552.6872.6392.653
31.08.20222.6612.6802.6112.623
01.09.20222.6002.6002.5372.552
02.09.20222.5762.6272.5582.621
05.09.20222.5722.6112.5462.605
06.09.20222.5962.6262.5712.608
07.09.20222.5902.6542.5822.621
08.09.20222.6352.6982.6212.692
09.09.20222.7092.7432.6922.730
12.09.20222.7382.8002.7312.798
13.09.20222.7972.8402.7342.734
14.09.20222.7212.7512.7082.722
15.09.20222.7312.7352.6842.687
16.09.20222.6542.6812.6442.661
20.09.20222.6762.6802.6052.605
21.09.20222.5992.6662.5872.666
22.09.20222.6412.6652.5632.577
23.09.20222.5772.6412.5412.627
26.09.20222.6302.6942.6182.676
27.09.20222.6982.7012.6382.658
28.09.20222.6472.6622.5932.661
29.09.20222.6412.657,182.5912.639
30.09.20222.6412.726,32.5962.661
03.10.20222.6372.667,982.5682.666
04.10.20222.6932.7632.6802.753
05.10.20222.7592.7852.7372.751
06.10.20222.7672.7792.7302.753
07.10.20222.7462.748,352.6842.688
10.10.20222.6692.7192.6532.686
11.10.20222.6852.7132.6612.667
12.10.20222.6642.6792.6282.641
13.10.20222.6282.6452.5372.601
14.10.20222.6452.7082.6102.633
17.10.20222.6342.6962.5682.676
18.10.20222.7112.7392.7042.704
19.10.20222.7112.7142.6612.676
20.10.20222.6722.7002.6562.693
21.10.20222.6692.6932.6402.691
24.10.20222.7252.7772.6992.753
25.10.20222.7672.7902.6812.740
26.10.20222.7462.8092.7262.804
27.10.20222.7902.8062.7662.782
28.10.20222.7772.7862.7382.784
31.10.20222.7812.7962.7622.774
01.11.20222.7842.8312.6882.688
02.11.20222.7022.7232.6752.686
03.11.20222.6522.6522.5992.631
04.11.20222.6472.7172.6332.693
07.11.20222.7062.7162.6712.693
08.11.20222.6852.7812.6692.770
09.11.20222.7472.7752.7402.768
10.11.20222.7542.9802.7102.958
11.11.20222.9762.9802.8222.867
14.11.20222.8522.8852.8352.840
15.11.20222.8542.8772.8332.851
16.11.20222.8722.9882.8542.924
17.11.20222.9012.9192.8582.878
18.11.20222.8842.9012.8502.889
21.11.20222.8592.9192.8562.916
22.11.20222.8922.902,52.8632.893
23.11.20222.8982.9492.8722.944
24.11.20222.9392.9612.9232.938
25.11.20222.9222.9512.9042.945
28.11.20222.9812.9812.9192.946
29.11.20222.9402.9492.8642.869
30.11.20222.8872.9252.8612.905
01.12.20222.9532.9772.9232.954
02.12.20222.9573.006,82.9352.967
05.12.20222.9612.9692.9392.957
06.12.20222.9432.9712.9102.910
07.12.20222.8992.9432.8992.914
08.12.20222.9172.9262.8662.880
09.12.20222.8992.9262.8812.895
12.12.20222.8832.9322.8812.924
13.12.20222.9292.9952.8802.950
14.12.20222.9362.9842.924,932.984
15.12.20222.9352.9502.9052.906
16.12.20222.9032.9112.8242.859
19.12.20222.8662.8662.8302.833
20.12.20222.8022.8322.793,112.802
21.12.20222.8192.8402.8092.834
22.12.20222.8362.863,222.8152.815
23.12.20222.8172.8352.8072.807
28.12.20222.7972.8562.7972.848
29.12.20222.8322.8572.8152.857
30.12.20222.8492.8632.8132.813