Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.560,6838
KAPANIŞ 3.560,8498

En Düşük

DÜŞÜK 3.002

En Yüksek

YÜKSEK 3.978,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.2123.2223.118,513.122
03.01.20243.1133.1203.0533.057
04.01.20243.0453.0573.0023.051
05.01.20243.0943.1023.0233.092
08.01.20243.0873.1453.081,613.145
09.01.20243.1393.1463.0873.120
10.01.20243.1203.1453.1033.145
11.01.20243.1623.1963.1133.113
12.01.20243.1383.1753.1163.166
15.01.20243.1643.174,943.0983.126
16.01.20243.1723.2263.1673.200
17.01.20243.1523.2033.1523.181
18.01.20243.1673.1983.1633.196
19.01.20243.1963.2133.1763.183
22.01.20243.2173.2233.1893.223
23.01.20243.2233.2373.1873.221
24.01.20243.2333.268,063.213,473.246
25.01.20243.2463.2503.2203.241
26.01.20243.2403.2703.2293.258
29.01.20243.2493.2663.2403.257
30.01.20243.2753.3153.2683.313
31.01.20243.3003.3123.2903.296
01.02.20243.2903.3293.2893.322
02.02.20243.3653.3703.2943.304
05.02.20243.2983.3063.2623.274
06.02.20243.2933.2993.2633.297
07.02.20243.2883.2993.2793.290
08.02.20243.2803.3423.2483.338
09.02.20243.3333.3913.3333.358
12.02.20243.3843.3943.3663.380
13.02.20243.3613.3633.2643.304
14.02.20243.3123.3683.3123.359
15.02.20243.3953.4203.3553.355
16.02.20243.3693.4063.362,23.396
19.02.20243.3813.4073.3633.405
20.02.20243.4043.405,53.376,53.390
21.02.20243.3883.4083.3683.378
22.02.20243.3823.443,283.3723.436
23.02.20243.4393.4503.4233.432
26.02.20243.4273.4683.4273.428
27.02.20243.4283.4393.3943.416
28.02.20243.4083.4293.3923.401
29.02.20243.4103.4173.3773.385
01.03.20243.4173.4293.334,53.358
04.03.20243.3643.3643.3193.360
05.03.20243.3493.3853.3343.348
06.03.20243.3953.4123.3563.412
07.03.20243.4103.4303.3993.411
08.03.20243.4103.4133.3863.402
11.03.20243.3803.3873.3273.346
12.03.20243.3733.4133.3523.407
13.03.20243.4133.4133.3713.378
14.03.20243.3843.3923.326,183.351
15.03.20243.3303.3553.3073.339
18.03.20243.3443.3713.3213.362
19.03.20243.3493.3573.3003.349
20.03.20243.3523.3793.3513.371
21.03.20243.4103.4763.391,443.468
22.03.20243.4793.4973.4603.486
25.03.20243.4873.5303.4873.502
26.03.20243.5003.5003.4283.442
27.03.20243.4483.4723.4373.472
28.03.20243.4703.4843.4273.454
02.04.20243.4133.4513.3823.393
03.04.20243.3773.3963.3393.365
04.04.20243.3623.4013.353,593.401
05.04.20243.3583.4023.3333.391
08.04.20243.3983.417,53.3633.375
09.04.20243.3583.3803.3493.370
10.04.20243.3833.3903.2783.307
11.04.20243.2923.3163.2753.316
12.04.20243.3373.3563.2943.311
15.04.20243.2983.3703.2883.314
16.04.20243.2613.3013.2293.276
17.04.20243.2543.309,983.2523.281
18.04.20243.2293.2673.1873.206
19.04.20243.1833.2143.1503.198
22.04.20243.2473.2613.2183.241
23.04.20243.2653.2963.2533.273
24.04.20243.2803.3103.2623.262
25.04.20243.2533.2783.1843.225
26.04.20243.2563.2823.2353.272
29.04.20243.2813.296,933.2563.257
30.04.20243.2623.2723.2373.244
02.05.20243.2343.2563.2183.256
03.05.20243.2363.312,173.2363.277
07.05.20243.3123.3833.3123.383
08.05.20243.3893.4233.3723.401
09.05.20243.3963.4173.3823.398
10.05.20243.4083.4613.3983.453
13.05.20243.4553.4763.4163.432
14.05.20243.4313.4703.4093.470
15.05.20243.6023.7963.6023.752
16.05.20243.7263.7603.6553.747
17.05.20243.7423.7553.6783.691
20.05.20243.6893.717,233.6393.682
21.05.20243.6533.7053.6083.639
22.05.20243.6243.6803.5903.671
23.05.20243.6853.7233.6483.723
24.05.20243.6583.7463.6583.711
28.05.20243.7313.7533.6883.724
29.05.20243.6943.7473.6533.653
30.05.20243.6433.6533.6133.627
31.05.20243.6263.6493.5973.607
03.06.20243.6683.6923.6023.630
04.06.20243.6313.7003.6213.700
05.06.20243.7193.7373.6753.728
06.06.20243.7453.781,983.7053.743
07.06.20243.7203.7523.6523.663
10.06.20243.6273.6853.6153.650
11.06.20243.6943.6943.6283.679
12.06.20243.6913.7883.674,013.779
13.06.20243.7563.7803.710,243.720
14.06.20243.7293.7423.6983.707
17.06.20243.7313.7453.680,53.691
18.06.20243.7023.7303.693,383.720
19.06.20243.7193.721,583.695,383.713
20.06.20243.6873.7363.6643.716
21.06.20243.6983.7173.663,783.685
24.06.20243.6883.7083.6583.687
25.06.20243.6833.7103.6533.675
26.06.20243.6983.7133.6573.680
27.06.20243.6813.7103.6703.696
28.06.20243.7183.7223.6673.686
01.07.20243.6863.7093.6223.648
02.07.20243.6123.693,443.6123.661
03.07.20243.6933.7003.6413.687
04.07.20243.7083.7243.6643.675
05.07.20243.6953.7043.6393.652
08.07.20243.6423.6803.6413.666
09.07.20243.6873.6873.6163.633
10.07.20243.6553.6633.6113.635
11.07.20243.6533.6643.6133.654
12.07.20243.6723.7083.6323.708
15.07.20243.7313.7313.6363.640
16.07.20243.6103.6123.5493.567
17.07.20243.5593.5623.5013.511
18.07.20243.4893.5593.4893.502
19.07.20243.4973.504,53.4703.497
22.07.20243.5503.5833.5343.557
23.07.20243.5553.559,43.5233.545
24.07.20243.5043.523,43.4783.495
25.07.20243.4453.4973.4123.497
26.07.20243.4973.5983.4953.598
29.07.20243.6143.6193.5893.589
30.07.20243.5803.6423.5783.632
31.07.20243.6643.6763.6333.672
01.08.20243.6673.6893.5793.579
02.08.20243.5343.5713.4713.492
05.08.20243.4153.4303.3093.394
06.08.20243.4193.4303.3673.405
07.08.20243.4213.4953.4093.488
08.08.20243.4673.4893.4113.489
09.08.20243.5063.525,473.4833.483
12.08.20243.5033.5243.4923.524
13.08.20243.5473.5643.491,783.542
14.08.20243.5633.5863.5493.586
15.08.20243.6063.6203.5573.590
16.08.20243.5803.5943.5573.588
19.08.20243.5703.615,113.565,633.596
20.08.20243.6013.6223.585,73.601
21.08.20243.6023.6403.597,033.638
22.08.20243.6303.6573.6163.643
23.08.20243.6433.6503.6193.640
27.08.20243.6283.6683.6173.617
28.08.20243.6333.6763.6133.657
29.08.20243.6563.7033.6503.703
30.08.20243.6983.7003.6793.684
02.09.20243.6863.7223.663,743.705
03.09.20243.7183.731,43.6693.676
04.09.20243.6133.6423.6033.624
05.09.20243.6203.6373.5633.579
06.09.20243.5753.6743.569,33.604
09.09.20243.6303.7073.6293.690
10.09.20243.6843.7383.6783.685
11.09.20243.6903.7033.6263.662
12.09.20243.7303.7623.7253.756
13.09.20243.7723.8133.7623.771
16.09.20243.7573.7893.7513.773
17.09.20243.7993.8473.7953.822
18.09.20243.8193.8263.7633.791
19.09.20243.8253.8923.8013.878
20.09.20243.8443.8613.8113.812
23.09.20243.8083.8743.7933.874
24.09.20243.8943.8993.7823.861
25.09.20243.8363.8913.8363.865
26.09.20243.9033.9653.8983.906
27.09.20243.9083.9413.8993.930
30.09.20243.8983.9683.8903.931
01.10.20243.9293.978,563.9243.956
02.10.20243.9573.9763.9293.963
03.10.20243.9713.9783.9343.959
04.10.20243.9463.9503.8483.862
07.10.20243.9443.9533.8703.872
08.10.20243.8503.8903.842,023.863
09.10.20243.8963.8973.8513.861
10.10.20243.8503.8653.8403.856
11.10.20243.8603.9123.857,93.912
14.10.20243.9113.9273.8933.927
15.10.20243.9643.9673.9073.927
16.10.20243.9413.9643.9183.919
17.10.20243.9153.967,43.9083.967
18.10.20243.9443.9643.913,733.929
21.10.20243.9303.9403.871,783.880
22.10.20243.8693.8703.7963.842
23.10.20243.8243.8563.8023.840
24.10.20243.8433.8643.8263.840
25.10.20243.8603.8753.8433.868
28.10.20243.8793.900,383.8593.867
29.10.20243.8943.9093.8263.855
30.10.20243.8013.8353.7533.781
31.10.20243.7433.7773.7363.777
01.11.20243.7723.8463.7693.842
04.11.20243.8313.8583.8273.832
05.11.20243.8333.8733.8123.851
06.11.20243.9083.9373.8373.837
07.11.20243.8583.898,623.8283.868
08.11.20243.8813.902,483.8303.879
11.11.20243.9103.9483.9053.947
12.11.20243.9203.9323.8503.862
13.11.20243.7393.8513.6703.765
14.11.20243.7683.7733.6523.657
15.11.20243.6273.6653.5813.605
18.11.20243.6073.6573.6063.657
19.11.20243.6623.6963.633,383.675
20.11.20243.6833.694,543.6313.631
21.11.20243.6523.7293.6493.710
22.11.20243.7533.8393.7363.809
25.11.20243.8383.8473.7823.834
26.11.20243.8233.8313.7543.773
27.11.20243.7793.8123.7703.796
28.11.20243.8093.8153.7583.758
29.11.20243.7483.7653.7163.751
02.12.20243.7373.7693.7243.745
03.12.20243.7463.771,763.7143.729
04.12.20243.7403.7653.7233.753
05.12.20243.7443.758,143.6983.729
06.12.20243.7153.7253.6773.710
09.12.20243.7403.7473.6733.688
10.12.20243.6693.693,243.6453.645
11.12.20243.6223.6783.6223.662
12.12.20243.6523.6643.6283.662
13.12.20243.6473.6633.592,53.599
16.12.20243.5923.6403.5853.632
17.12.20243.6173.6273.5913.591
18.12.20243.6133.6203.5873.609
19.12.20243.5303.5413.4533.510
20.12.20243.5053.5183.4523.508
23.12.20243.4883.4953.4423.465
24.12.20243.4673.4753.4513.464
27.12.20243.4533.474,993.4433.464
30.12.20243.4383.4543.4153.427
31.12.20243.4113.4503.405,923.445