Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Experian plc logosu
EXPN.L
Experian plc
16:27:18
2546 £
0.0000 (%0.00)
Önceki Kapanış: 2509
Düşük₺2484
Yüksek₺2549
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EXPN.L: Experian plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.366,4229
KAPANIŞ 1.367,5217

En Düşük

DÜŞÜK 1.064

En Yüksek

YÜKSEK 1.606
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.1991.1991.1521.157
05.01.20161.1611.1721.1411.156
06.01.20161.1511.1521.1361.146
07.01.20161.1201.1331.1041.124
08.01.20161.1251.1411.1101.111
11.01.20161.1101.1121.0961.101
12.01.20161.1071.1381.1011.133
13.01.20161.1431.147,621.1371.143
14.01.20161.1291.136,281.1061.132
15.01.20161.1571.1891.1181.129
18.01.20161.1291.1431.1181.122
19.01.20161.1411.1591.1351.152
20.01.20161.1231.1301.100,341.105
21.01.20161.1051.1271.1051.123
22.01.20161.1441.1561.1281.151
25.01.20161.1631.1671.1531.159
26.01.20161.1451.1551.137,611.153
27.01.20161.1511.1611.144,641.161
28.01.20161.1521.1641.146,051.154
29.01.20161.1781.1901.1711.190
01.02.20161.1901.1981.1711.176
02.02.20161.1791.1851.1631.170
03.02.20161.1621.1731.1481.156
04.02.20161.1701.1731.1461.162
05.02.20161.1641.1791.158,931.162
08.02.20161.1711.1721.1071.112
09.02.20161.1161.1211.0841.094
10.02.20161.0981.1121.0841.107
11.02.20161.0981.0981.0641.073
12.02.20161.0811.1021.077,361.102
15.02.20161.1181.1301.1131.119
16.02.20161.1241.1291.1111.126
17.02.20161.1291.1621.1291.162
18.02.20161.1651.1721.1551.160
19.02.20161.1601.174,211.1531.162
22.02.20161.1681.1961.1661.184
23.02.20161.1731.1861.1641.164
24.02.20161.1601.1661.143,951.150
25.02.20161.1641.1731.1561.168
26.02.20161.1761.1891.1691.172
29.02.20161.1661.1841.1641.183
01.03.20161.1811.2041.176,661.204
02.03.20161.2141.2161.1811.194
03.03.20161.1901.2011.1851.190
04.03.20161.1931.2051.1921.203
07.03.20161.2021.2281.1981.202
08.03.20161.1951.2071.1891.193
09.03.20161.1931.2161.1851.201
10.03.20161.2021.2171.1841.184
11.03.20161.2071.2081.1961.206
14.03.20161.2061.2181.203,541.215
15.03.20161.2101.2161.2051.211
16.03.20161.2141.2151.2021.208
17.03.20161.2131.2171.1931.208
18.03.20161.2131.2201.2041.206
21.03.20161.2011.2091.196,951.202
22.03.20161.1941.2061.1871.205
23.03.20161.2061.2301.2061.220
24.03.20161.2111.2231.2081.213
29.03.20161.2111.229,51.2111.229
30.03.20161.2401.2481.2361.246
31.03.20161.2441.2471.2391.245
01.04.20161.2361.254,251.2331.251
04.04.20161.2531.2691.2451.265
05.04.20161.2581.2591.2441.250
06.04.20161.2551.267,181.2461.266
07.04.20161.2691.2711.2511.255
08.04.20161.2511.254,71.229,951.239
11.04.20161.2351.2421.2281.233
12.04.20161.2341.2341.2201.232
13.04.20161.2401.2441.2361.239
14.04.20161.2401.2531.2391.251
15.04.20161.2521.2571.2461.253
18.04.20161.2421.2611.2411.259
19.04.20161.2711.2931.2611.290
20.04.20161.2861.2941.2791.288
21.04.20161.2871.287,991.2721.277
22.04.20161.2731.2771.2561.256
25.04.20161.2591.2681.2521.259
26.04.20161.2621.2681.257,531.260
27.04.20161.2511.2671.2501.266
28.04.20161.2661.2711.2481.271
29.04.20161.2631.2661.2501.251
03.05.20161.2521.2681.2491.265
04.05.20161.2621.275,51.2551.266
05.05.20161.2671.2721.2591.267
06.05.20161.2641.2671.2391.251
09.05.20161.2591.2661.2561.258
10.05.20161.2661.2731.2561.270
11.05.20161.2681.2941.2411.265
12.05.20161.2621.2821.2551.258
13.05.20161.2551.2591.2451.253
16.05.20161.2491.2611.2431.258
17.05.20161.2641.2701.2571.267
18.05.20161.2641.2751.2591.275
19.05.20161.2711.2791.2571.257
20.05.20161.2621.2751.2621.265
23.05.20161.2671.274,051.2631.272
24.05.20161.2711.2921.2661.288
25.05.20161.3011.3041.2691.271
26.05.20161.2701.2971.2671.287
27.05.20161.2891.2941.2821.291
31.05.20161.2861.3061.2861.306
01.06.20161.3001.3001.2801.293
02.06.20161.2921.2981.288,11.296
03.06.20161.3001.3071.2861.296
06.06.20161.3001.3171.2961.307
07.06.20161.3111.3221.3091.318
08.06.20161.3121.3291.3121.328
09.06.20161.3261.3631.2991.300
10.06.20161.3001.3001.2741.282
13.06.20161.2731.3651.2631.263
14.06.20161.2551.2581.2361.236
15.06.20161.2471.2581.2431.251
16.06.20161.2371.2441.2241.235
17.06.20161.2441.2561.2401.245
20.06.20161.2731.2861.2651.282
21.06.20161.2871.2981.2771.294
22.06.20161.3051.3351.3001.322
23.06.20161.3151.3321.3091.328
24.06.20161.2731.3531.2571.335
27.06.20161.3151.3281.2951.303
28.06.20161.3201.3271.3041.322
29.06.20161.3371.3591.3371.359
30.06.20161.3591.4121.3521.412
01.07.20161.4191.4381.4161.435
04.07.20161.4391.4561.4271.430
05.07.20161.4291.4391.4221.436
06.07.20161.4281.4491.4101.425
07.07.20161.4401.4511.4321.441
08.07.20161.4371.4501.4271.449
11.07.20161.4591.4851.4461.485
12.07.20161.4881.4971.4651.467
13.07.20161.4651.4871.298,941.463
14.07.20161.4801.4801.4341.459
15.07.20161.4571.4721.4441.472
18.07.20161.4711.4711.4531.462
19.07.20161.4591.4651.4521.465
20.07.20161.4721.474,271.4571.470
21.07.20161.4651.4721.4551.469
22.07.20161.4701.4771.4591.476
25.07.20161.4761.4791.4691.479
26.07.20161.4651.478,361.4621.471
27.07.20161.4741.4791.4651.472
28.07.20161.4731.4891.4701.476
29.07.20161.4781.478,361.4681.477
01.08.20161.4841.4861.4691.478
02.08.20161.4721.476,481.4491.453
03.08.20161.4541.4561.4341.434
04.08.20161.4371.4671.4291.466
05.08.20161.4651.4761.4621.463
08.08.20161.4611.4721.458,921.472
09.08.20161.4711.4941.4711.491
10.08.20161.4831.5031.4761.503
11.08.20161.5051.5271.5001.527
12.08.20161.5251.534,121.5211.534
15.08.20161.5381.5431.5221.541
16.08.20161.5341.539,311.5181.518
17.08.20161.5241.5311.5061.506
18.08.20161.5131.5201.5091.513
19.08.20161.5131.5141.5031.505
22.08.20161.5031.5151.5001.507
23.08.20161.5211.5251.5151.520
24.08.20161.5111.525,311.5051.513
25.08.20161.5141.5211.5011.510
26.08.20161.5131.5271.5061.521
30.08.20161.5251.5341.5211.523
31.08.20161.5161.5251.5081.514
01.09.20161.5131.522,751.500,181.501
02.09.20161.5091.5491.5061.545
05.09.20161.5471.552,91.5351.537
06.09.20161.5361.5431.5211.524
07.09.20161.5261.5491.5221.543
08.09.20161.5571.5711.5371.542
09.09.20161.5361.5421.5131.516
12.09.20161.5021.510,051.4941.509
13.09.20161.5121.5201.5031.503
14.09.20161.5041.5211.5041.514
15.09.20161.5181.5451.5121.545
16.09.20161.5461.5531.5351.538
19.09.20161.5491.5681.5491.564
20.09.20161.5651.5811.562,531.563
21.09.20161.5631.5711.554,741.558
22.09.20161.5721.5841.5651.578
23.09.20161.5721.5791.5671.569
26.09.20161.5691.5691.5451.550
27.09.20161.5601.563,941.5381.544
28.09.20161.5451.556,051.5431.551
29.09.20161.5451.5651.5411.552
30.09.20161.5421.5451.5321.544
03.10.20161.5461.5741.5431.569
04.10.20161.5771.6061.5721.594
05.10.20161.5921.5971.5701.572
06.10.20161.5831.5931.5771.586
07.10.20161.5931.6001.5791.587
10.10.20161.5921.6001.5851.593
11.10.20161.5881.5991.5771.579
12.10.20161.5761.5791.5581.562
13.10.20161.5631.5731.549,91.572
14.10.20161.5711.5971.5711.591
17.10.20161.5911.5931.5771.582
18.10.20161.5851.5911.5741.577
19.10.20161.5811.589,561.5731.589
20.10.20161.5901.5931.576,951.588
21.10.20161.5831.5891.5721.582
24.10.20161.5861.5991.562,531.563
25.10.20161.5711.5811.5601.564
26.10.20161.5651.5691.5441.560
27.10.20161.5531.5701.5471.568
28.10.20161.5601.566,651.5451.561
31.10.20161.5551.5821.5531.573
01.11.20161.5731.5821.5581.564
02.11.20161.5621.5621.5291.530
03.11.20161.5261.5371.5011.502
04.11.20161.4961.5021.4851.493
07.11.20161.5051.5131.491,391.505
08.11.20161.4971.5201.4971.517
09.11.20161.4481.4851.4051.467
10.11.20161.4741.4761.4351.444
11.11.20161.4431.4491.3931.402
14.11.20161.4131.4201.3801.383
15.11.20161.3901.4011.3811.396
16.11.20161.4011.4211.3981.402
17.11.20161.4061.4261.4011.425
18.11.20161.4271.4311.4181.430
21.11.20161.4361.4501.4241.449
22.11.20161.4601.4661.447,661.452
23.11.20161.4531.4681.4511.457
24.11.20161.4541.4621.4481.462
25.11.20161.4671.4781.4541.477
28.11.20161.4711.490,141.4591.490
29.11.20161.4921.500,51.4801.500
30.11.20161.5041.5151.4921.510
01.12.20161.5031.5071.4921.500
02.12.20161.4911.5151.4771.512
05.12.20161.5041.5231.493,851.494
06.12.20161.4891.501,551.4731.488
07.12.20161.4891.5051.4781.505
08.12.20161.5191.5191.4891.496
09.12.20161.5021.5091.4961.507
12.12.20161.5081.5111.4831.489
13.12.20161.4861.5051.4761.500
14.12.20161.4961.5031.4891.501
15.12.20161.4931.5041.4841.499
16.12.20161.5021.5141.4981.512
19.12.20161.5161.5191.5001.517
20.12.20161.5181.5191.5071.509
21.12.20161.5041.5301.5031.525
22.12.20161.5221.5531.5221.545
23.12.20161.5481.5581.5461.553
28.12.20161.5551.573,471.549,291.573
29.12.20161.5581.5751.5541.575
30.12.20161.5711.5791.5621.574