UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
UNI.MI: Unipol Assicurazioni S.p.A. Arşiv
1995 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 42,7761
KAPANIŞ 42,7972
En Düşük
DÜŞÜK 34,9731
En Yüksek
YÜKSEK 50,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.01.1995 | 41,4236 | 41,4236 | 41,4236 | 41,4236 |
| 09.01.1995 | 40,59 | 40,81 | 40,09 | 40,59 |
| 10.01.1995 | 39,76 | 41,09 | 39,02 | 39,76 |
| 11.01.1995 | 39,4 | 40,38 | 39,02 | 39,4 |
| 12.01.1995 | 38,89 | 39,54 | 38,3 | 38,89 |
| 13.01.1995 | 39,4 | 40,27 | 37,73 | 39,4 |
| 16.01.1995 | 41,18 | 42,42 | 40,09 | 41,18 |
| 17.01.1995 | 41,25 | 41,52 | 40,81 | 41,25 |
| 18.01.1995 | 40,12 | 40,81 | 38,12 | 40,12 |
| 19.01.1995 | 41,05 | 41,34 | 40,09 | 41,05 |
| 20.01.1995 | 40,7 | 41,31 | 40,09 | 40,7 |
| 23.01.1995 | 41,36 | 42,17 | 40,81 | 41,36 |
| 24.01.1995 | 40,93 | 41,52 | 39,95 | 40,93 |
| 25.01.1995 | 41,25 | 41,56 | 39,79 | 41,25 |
| 26.01.1995 | 41,31 | 41,77 | 40,81 | 41,31 |
| 27.01.1995 | 41,38 | 41,86 | 40,34 | 41,38 |
| 30.01.1995 | 41,65 | 42,06 | 40,99 | 41,65 |
| 31.01.1995 | 40,73 | 40,81 | 40,47 | 40,73 |
| 01.02.1995 | 40,89 | 41,49 | 40,45 | 40,89 |
| 02.02.1995 | 41,43 | 41,85 | 40,66 | 41,43 |
| 03.02.1995 | 41,27 | 41,68 | 41,17 | 41,27 |
| 06.02.1995 | 41,27 | 41,61 | 40,68 | 41,27 |
| 07.02.1995 | 41,84 | 42,85 | 40,95 | 41,84 |
| 08.02.1995 | 43,42 | 43,67 | 43,17 | 43,42 |
| 09.02.1995 | 43,92 | 44,48 | 42,96 | 43,92 |
| 10.02.1995 | 44,6 | 45,07 | 43,85 | 44,6 |
| 13.02.1995 | 44,44 | 44,75 | 44,03 | 44,44 |
| 14.02.1995 | 43,31 | 45,1 | 43,31 | 44,92 |
| 15.02.1995 | 45,28 | 45,28 | 45,28 | 45,28 |
| 16.02.1995 | 45,2825 | 45,2825 | 45,2825 | 45,2825 |
| 17.02.1995 | 45,2825 | 45,2825 | 45,2825 | 45,2825 |
| 27.02.1995 | 43,9938 | 43,9938 | 43,9938 | 43,9938 |
| 06.03.1995 | 42,9558 | 42,9558 | 42,9558 | 42,9558 |
| 28.03.1995 | 43,6358 | 43,6358 | 43,6358 | 43,6358 |
| 17.04.1995 | 44,0296 | 44,0296 | 44,0296 | 44,0296 |
| 25.04.1995 | 42,9558 | 42,9558 | 42,9558 | 42,9558 |
| 01.05.1995 | 45,712 | 45,712 | 45,712 | 45,712 |
| 02.05.1995 | 45,82 | 45,82 | 45,32 | 45,82 |
| 03.05.1995 | 45,03 | 45,82 | 44,75 | 45,03 |
| 04.05.1995 | 45,46 | 45,78 | 44,92 | 45,46 |
| 05.05.1995 | 44,62 | 45,71 | 44,57 | 44,62 |
| 08.05.1995 | 44,03 | 45,1 | 43,67 | 44,03 |
| 09.05.1995 | 44,53 | 44,57 | 43,92 | 44,53 |
| 10.05.1995 | 45,82 | 46,14 | 44,75 | 45,82 |
| 11.05.1995 | 45,82 | 46,11 | 45,53 | 45,82 |
| 12.05.1995 | 46,36 | 46,36 | 45,57 | 46,36 |
| 15.05.1995 | 48,29 | 48,29 | 46,16 | 48,29 |
| 16.05.1995 | 48,22 | 48,29 | 47,86 | 48,22 |
| 17.05.1995 | 48,18 | 48,29 | 47,79 | 48,18 |
| 18.05.1995 | 47,11 | 48,5 | 47,11 | 47,11 |
| 19.05.1995 | 46,64 | 46,88 | 46,45 | 46,64 |
| 22.05.1995 | 46,79 | 47,07 | 46,21 | 46,79 |
| 23.05.1995 | 46,43 | 46,43 | 46,43 | 46,43 |
| 24.05.1995 | 46,88 | 46,88 | 46,54 | 46,88 |
| 25.05.1995 | 46,36 | 50,08 | 46,36 | 46,36 |
| 26.05.1995 | 46,36 | 46,36 | 45,68 | 46,36 |
| 29.05.1995 | 45,94 | 46,34 | 45,82 | 45,94 |
| 30.05.1995 | 46 | 46,54 | 45,82 | 46 |
| 31.05.1995 | 46 | 47,43 | 45,84 | 46 |
| 01.06.1995 | 45,14 | 46,54 | 45,14 | 45,14 |
| 02.06.1995 | 45,1 | 45,46 | 45,1 | 45,1 |
| 05.06.1995 | 45,64 | 45,8 | 45,1 | 45,64 |
| 06.06.1995 | 45,46 | 45,84 | 45,46 | 45,46 |
| 07.06.1995 | 44,82 | 45,46 | 44,82 | 44,82 |
| 08.06.1995 | 45,28 | 45,28 | 44,32 | 45,28 |
| 09.06.1995 | 45,3 | 45,64 | 45,3 | 45,3 |
| 12.06.1995 | 44,75 | 44,89 | 43,69 | 44,75 |
| 13.06.1995 | 44,41 | 44,75 | 44,23 | 44,41 |
| 14.06.1995 | 43,71 | 44,21 | 43,55 | 43,71 |
| 15.06.1995 | 43,85 | 43,85 | 43,49 | 43,85 |
| 16.06.1995 | 44,39 | 44,39 | 43,74 | 44,39 |
| 19.06.1995 | 44,24 | 44,39 | 43,49 | 44,24 |
| 20.06.1995 | 44,2443 | 44,2443 | 44,2443 | 44,2443 |
| 21.06.1995 | 44,1 | 44,1 | 43,31 | 44,1 |
| 22.06.1995 | 44,71 | 44,71 | 43,2 | 44,71 |
| 23.06.1995 | 43,92 | 44,64 | 43,92 | 43,92 |
| 26.06.1995 | 43,92 | 44,64 | 43,92 | 43,92 |
| 27.06.1995 | 43,92 | 44,64 | 43,92 | 43,92 |
| 28.06.1995 | 43,92 | 44,03 | 43,67 | 43,92 |
| 29.06.1995 | 43,99 | 44,75 | 42,96 | 43,99 |
| 30.06.1995 | 43,67 | 44,03 | 43,49 | 43,67 |
| 03.07.1995 | 43,67 | 43,67 | 43,67 | 43,67 |
| 04.07.1995 | 43,81 | 43,81 | 43,64 | 43,81 |
| 05.07.1995 | 44,08 | 44,35 | 44,03 | 44,08 |
| 06.07.1995 | 44,03 | 44,35 | 44,03 | 44,03 |
| 07.07.1995 | 45,1 | 45,39 | 43,49 | 45,1 |
| 10.07.1995 | 45,62 | 45,96 | 45,39 | 45,62 |
| 11.07.1995 | 45,96 | 45,96 | 45,1 | 45,96 |
| 12.07.1995 | 44,28 | 45,82 | 44,28 | 44,28 |
| 13.07.1995 | 44,75 | 45,39 | 44,57 | 44,75 |
| 14.07.1995 | 44,39 | 44,75 | 44,28 | 44,39 |
| 17.07.1995 | 44,75 | 45,39 | 44,49 | 44,75 |
| 18.07.1995 | 44,75 | 44,75 | 43,85 | 44,75 |
| 19.07.1995 | 44,03 | 44,03 | 44,03 | 44,03 |
| 20.07.1995 | 44,03 | 44,03 | 42,96 | 44,03 |
| 21.07.1995 | 44,28 | 44,75 | 43,49 | 44,28 |
| 24.07.1995 | 45,43 | 45,43 | 44,21 | 45,43 |
| 25.07.1995 | 45,78 | 46,54 | 44,92 | 45,78 |
| 26.07.1995 | 46,03 | 46,52 | 45,86 | 46,03 |
| 27.07.1995 | 46 | 46,5 | 44,96 | 46 |
| 28.07.1995 | 46,18 | 46,54 | 45,48 | 46,18 |
| 31.07.1995 | 46,18 | 46,18 | 46,18 | 46,18 |
| 01.08.1995 | 46,1773 | 46,1773 | 46,1773 | 46,1773 |
| 02.08.1995 | 46,5353 | 46,5353 | 45,9985 | 46,5353 |
| 03.08.1995 | 46,1773 | 46,5712 | 46,1773 | 46,1773 |
| 04.08.1995 | 46,1773 | 46,1773 | 46,07 | 46,1773 |
| 07.08.1995 | 45,9626 | 46,5353 | 45,8195 | 45,9626 |
| 08.08.1995 | 46,1595 | 46,4279 | 45,712 | 46,1595 |
| 09.08.1995 | 45,4615 | 45,4615 | 43,3136 | 45,4615 |
| 10.08.1995 | 45,6405 | 45,6583 | 45,2825 | 45,6405 |
| 11.08.1995 | 45,9089 | 46,3563 | 45,8195 | 45,9089 |
| 14.08.1995 | 45,9089 | 45,9089 | 45,9089 | 45,9089 |
| 15.08.1995 | 45,9089 | 45,9089 | 45,9089 | 45,9089 |
| 16.08.1995 | 46,3922 | 46,5353 | 46,0879 | 46,3922 |
| 17.08.1995 | 47,0008 | 47,0723 | 46,2848 | 47,0008 |
| 18.08.1995 | 47,3586 | 47,4303 | 46,5532 | 47,3586 |
| 21.08.1995 | 48,3967 | 48,5936 | 47,0723 | 48,3967 |
| 22.08.1995 | 47,5376 | 48,3252 | 44,3696 | 47,5376 |
| 23.08.1995 | 46,8933 | 47,6092 | 46,589 | 46,8933 |
| 24.08.1995 | 46,8933 | 46,8933 | 46,8933 | 46,8933 |
| 25.08.1995 | 46,5712 | 46,7859 | 46,5353 | 46,5712 |
| 28.08.1995 | 46,4996 | 46,8933 | 45,9985 | 46,4996 |
| 29.08.1995 | 45,9985 | 46,3563 | 45,7299 | 45,9985 |
| 30.08.1995 | 46,1953 | 47,6809 | 45,8195 | 46,1953 |
| 31.08.1995 | 46,0342 | 46,3563 | 45,9985 | 46,0342 |
| 01.09.1995 | 47,0723 | 47,0723 | 45,6405 | 47,0723 |
| 04.09.1995 | 47,0365 | 47,0723 | 46,5353 | 47,0365 |
| 05.09.1995 | 47,0723 | 47,0723 | 46,5353 | 47,0723 |
| 06.09.1995 | 47,0723 | 47,0723 | 46,5353 | 47,0723 |
| 07.09.1995 | 47,2513 | 48,1462 | 45,6405 | 47,2513 |
| 08.09.1995 | 47,2513 | 47,5735 | 46,8575 | 47,2513 |
| 11.09.1995 | 46,8218 | 47,0723 | 44,0296 | 46,8218 |
| 12.09.1995 | 46,8755 | 47,2155 | 44,0296 | 46,8755 |
| 13.09.1995 | 46,6785 | 46,6785 | 46,1773 | 46,6785 |
| 14.09.1995 | 46,5353 | 46,8933 | 45,8195 | 46,5353 |
| 15.09.1995 | 45,8195 | 46,3563 | 44,8708 | 45,8195 |
| 18.09.1995 | 45,6405 | 46,5353 | 45,1035 | 45,6405 |
| 19.09.1995 | 46,5353 | 46,5353 | 45,1035 | 46,5353 |
| 20.09.1995 | 45,1035 | 45,8015 | 45,1035 | 45,1035 |
| 21.09.1995 | 45,1035 | 45,9626 | 44,7813 | 45,1035 |
| 22.09.1995 | 44,4592 | 44,4592 | 44,2086 | 44,4592 |
| 25.09.1995 | 43,8506 | 44,4592 | 43,7075 | 43,8506 |
| 26.09.1995 | 44,3876 | 44,5665 | 44,1906 | 44,3876 |
| 27.09.1995 | 43,6716 | 44,0296 | 43,3852 | 43,6716 |
| 28.09.1995 | 42,9558 | 43,6716 | 42,5978 | 42,9558 |
| 29.09.1995 | 43,1346 | 43,1346 | 42,9199 | 43,1346 |
| 02.10.1995 | 43,3136 | 43,3136 | 43,3136 | 43,3136 |
| 03.10.1995 | 41,5596 | 43,3136 | 41,5238 | 43,1346 |
| 04.10.1995 | 42,2398 | 43,3136 | 42,2398 | 42,9558 |
| 05.10.1995 | 43,1346 | 43,1346 | 42,5978 | 42,5978 |
| 06.10.1995 | 41,8818 | 42,2398 | 41,5596 | 42,0251 |
| 09.10.1995 | 41,0585 | 41,8818 | 41,0226 | 41,1659 |
| 10.10.1995 | 40,1994 | 41,1659 | 40,1994 | 40,5931 |
| 11.10.1995 | 40,7721 | 40,7721 | 40,6289 | 40,6289 |
| 12.10.1995 | 40,2709 | 40,6289 | 40,1278 | 40,4499 |
| 13.10.1995 | 40,6289 | 40,6289 | 39,7341 | 40,2709 |
| 16.10.1995 | 40,6289 | 40,6289 | 39,4835 | 39,4835 |
| 17.10.1995 | 39,4118 | 39,4118 | 38,5169 | 39,3045 |
| 18.10.1995 | 39,5014 | 39,5551 | 38,9824 | 39,1971 |
| 19.10.1995 | 38,7675 | 39,4477 | 38,7675 | 39,4477 |
| 20.10.1995 | 38,6959 | 39,3761 | 38,6959 | 38,7317 |
| 23.10.1995 | 40,0919 | 40,0919 | 38,1589 | 38,4811 |
| 24.10.1995 | 38,6601 | 39,3582 | 38,6601 | 38,6601 |
| 25.10.1995 | 38,6601 | 38,9465 | 38,6601 | 38,9465 |
| 26.10.1995 | 37,9799 | 39,7341 | 37,9442 | 39,3045 |
| 27.10.1995 | 39,0181 | 39,0181 | 38,8391 | 38,8391 |
| 30.10.1995 | 39,0181 | 39,0181 | 38,8391 | 38,8391 |
| 31.10.1995 | 38,8391 | 38,8391 | 38,8391 | 38,8391 |
| 01.11.1995 | 38,8391 | 38,8391 | 38,8391 | 38,8391 |
| 02.11.1995 | 38,7317 | 38,7317 | 35,868 | 38,7317 |
| 03.11.1995 | 39,0181 | 39,1971 | 39,0181 | 39,0181 |
| 07.11.1995 | 38,6601 | 38,6601 | 38,6601 | 38,6601 |
| 09.11.1995 | 37,2819 | 38,8034 | 37,2819 | 38,1232 |
| 10.11.1995 | 37,6937 | 37,7474 | 37,4431 | 37,4431 |
| 13.11.1995 | 37,2282 | 37,4431 | 36,1544 | 37,2282 |
| 14.11.1995 | 37,0492 | 37,2282 | 36,6914 | 36,6914 |
| 15.11.1995 | 36,6914 | 37,5862 | 36,1544 | 37,5862 |
| 16.11.1995 | 37,4072 | 38,2664 | 36,763 | 38,2664 |
| 17.11.1995 | 37,6221 | 38,5528 | 37,6221 | 38,5528 |
| 20.11.1995 | 39,0181 | 39,0359 | 38,6601 | 38,6601 |
| 21.11.1995 | 38,6601 | 38,6601 | 38,6601 | 38,6601 |
| 22.11.1995 | 38,3022 | 38,3022 | 38,3022 | 38,3022 |
| 23.11.1995 | 37,6221 | 37,8547 | 36,5661 | 37,5862 |
| 24.11.1995 | 36,9061 | 36,9061 | 36,7271 | 36,8702 |
| 27.11.1995 | 36,8702 | 36,8702 | 36,7987 | 36,8702 |
| 29.11.1995 | 37,0492 | 38,3917 | 36,8702 | 37,0492 |
| 30.11.1995 | 37,0492 | 37,0492 | 36,5124 | 36,5124 |
| 01.12.1995 | 36,8702 | 36,8702 | 36,5124 | 36,5124 |
| 04.12.1995 | 36,5124 | 36,5124 | 36,5124 | 36,5124 |
| 05.12.1995 | 35,7964 | 36,1544 | 35,7607 | 35,7964 |
| 06.12.1995 | 35,868 | 35,868 | 35,7248 | 35,7964 |
| 08.12.1995 | 35,7607 | 35,7607 | 35,7607 | 35,7607 |
| 12.12.1995 | 35,2595 | 35,7427 | 34,9731 | 35,5101 |
| 13.12.1995 | 35,2595 | 35,5458 | 35,17 | 35,17 |
| 14.12.1995 | 35,0805 | 35,7964 | 35,0805 | 35,4564 |
| 15.12.1995 | 35,868 | 36,5124 | 35,868 | 36,0828 |
| 18.12.1995 | 36,5124 | 36,6914 | 36,1544 | 36,1902 |
| 19.12.1995 | 35,7964 | 36,1544 | 35,7964 | 36,1185 |
| 20.12.1995 | 36,1544 | 36,1544 | 36,0112 | 36,0112 |
| 21.12.1995 | 35,7964 | 36,1185 | 35,6174 | 36,1007 |
| 22.12.1995 | 35,7964 | 36,3334 | 35,7964 | 36,3334 |
| 25.12.1995 | 36,3334 | 36,3334 | 36,3334 | 36,3334 |
| 26.12.1995 | 36,3334 | 36,3334 | 36,3334 | 36,3334 |
| 27.12.1995 | 37,9084 | 37,9084 | 36,4408 | 36,5124 |
| 28.12.1995 | 36,1544 | 36,4944 | 35,868 | 36,4944 |
| 29.12.1995 | 36,4765 | 36,4765 | 35,7964 | 36,4228 |