UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
UNI.MI: Unipol Assicurazioni S.p.A. Arşiv
1996 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 37,2358
KAPANIŞ 37,3061
En Düşük
DÜŞÜK 31,9802
En Yüksek
YÜKSEK 44,7455
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1996 | 36,4228 | 36,4228 | 36,4228 | 36,4228 |
| 02.01.1996 | 36,6914 | 36,6914 | 36,3691 | 36,5124 |
| 03.01.1996 | 36,584 | 36,6197 | 36,4408 | 36,5481 |
| 04.01.1996 | 36,7271 | 36,7271 | 36,0112 | 36,4765 |
| 05.01.1996 | 35,8322 | 36,1544 | 35,6174 | 35,6174 |
| 08.01.1996 | 36,3334 | 36,3334 | 34,812 | 36,3334 |
| 09.01.1996 | 35,7964 | 35,7964 | 35,2595 | 35,2595 |
| 10.01.1996 | 35,7607 | 35,7607 | 35,2595 | 35,2595 |
| 11.01.1996 | 35,4384 | 35,4384 | 35,2595 | 35,2595 |
| 12.01.1996 | 35,3311 | 35,4384 | 35,0805 | 35,2595 |
| 15.01.1996 | 35,2595 | 35,4384 | 35,0805 | 35,2595 |
| 16.01.1996 | 35,2595 | 35,4384 | 34,7941 | 34,9015 |
| 17.01.1996 | 35,009 | 35,1521 | 34,4004 | 34,7582 |
| 18.01.1996 | 36,8702 | 36,8702 | 36,8702 | 36,8702 |
| 19.01.1996 | 36,8702 | 37,4072 | 36,1544 | 37,4072 |
| 22.01.1996 | 36,5124 | 36,942 | 36,5124 | 36,5124 |
| 23.01.1996 | 36,6197 | 36,6914 | 36,3334 | 36,5124 |
| 24.01.1996 | 36,405 | 37,5862 | 36,405 | 37,2998 |
| 25.01.1996 | 37,4072 | 37,4072 | 36,8345 | 36,8345 |
| 26.01.1996 | 36,8345 | 36,8345 | 34,0065 | 35,9754 |
| 29.01.1996 | 36,1544 | 36,1544 | 36,1544 | 36,1544 |
| 30.01.1996 | 35,6532 | 36,8345 | 35,6532 | 36,8167 |
| 31.01.1996 | 36,1722 | 37,5862 | 36,1722 | 37,4968 |
| 01.02.1996 | 38,4811 | 38,8212 | 38,2127 | 38,5885 |
| 02.02.1996 | 38,8034 | 39,7698 | 38,6601 | 39,7698 |
| 05.02.1996 | 38,8391 | 39,3761 | 38,6601 | 38,8391 |
| 06.02.1996 | 38,4811 | 39,3761 | 38,4811 | 39,3761 |
| 07.02.1996 | 39,3761 | 39,9131 | 38,6601 | 38,8391 |
| 08.02.1996 | 38,9465 | 40,9869 | 38,9465 | 40,5931 |
| 09.02.1996 | 40,4499 | 41,1301 | 40,4499 | 40,8795 |
| 12.02.1996 | 39,9131 | 40,0919 | 39,3761 | 39,3761 |
| 13.02.1996 | 39,3761 | 40,2352 | 39,3761 | 40,1636 |
| 14.02.1996 | 37,9442 | 39,2687 | 37,9442 | 39,2687 |
| 15.02.1996 | 38,1232 | 40,0919 | 38,1232 | 40,0919 |
| 16.02.1996 | 40,6289 | 40,8079 | 39,1971 | 39,2329 |
| 19.02.1996 | 39,6624 | 39,7341 | 38,3022 | 39,3402 |
| 20.02.1996 | 39,3402 | 39,3402 | 39,3402 | 39,3402 |
| 21.02.1996 | 38,6601 | 40,1994 | 38,6601 | 40,1994 |
| 22.02.1996 | 40,1994 | 40,1994 | 40,1994 | 40,1994 |
| 23.02.1996 | 40,7721 | 42,9378 | 40,7721 | 42,4188 |
| 26.02.1996 | 42,9558 | 43,6001 | 42,1324 | 42,3829 |
| 27.02.1996 | 41,1659 | 42,3114 | 41,1659 | 41,8818 |
| 28.02.1996 | 42,3472 | 42,7588 | 41,5596 | 42,4545 |
| 29.02.1996 | 42,7768 | 42,9558 | 41,8818 | 41,8818 |
| 01.03.1996 | 42,2398 | 42,2398 | 41,8818 | 42,2219 |
| 04.03.1996 | 41,5238 | 42,8841 | 41,5238 | 42,8841 |
| 05.03.1996 | 42,5441 | 44,2981 | 42,5441 | 44,1371 |
| 06.03.1996 | 44,2086 | 44,2086 | 43,1346 | 43,6716 |
| 07.03.1996 | 42,9558 | 44,7455 | 42,9558 | 43,8506 |
| 08.03.1996 | 43,3136 | 44,5665 | 43,2017 | 44,2086 |
| 11.03.1996 | 43,8506 | 43,8506 | 42,5978 | 43,2779 |
| 12.03.1996 | 43,3136 | 43,3136 | 42,8483 | 42,8483 |
| 13.03.1996 | 40,2709 | 42,9558 | 40,2709 | 42,7768 |
| 14.03.1996 | 42,0608 | 42,5978 | 41,7924 | 41,8818 |
| 15.03.1996 | 41,5238 | 42,2398 | 41,1659 | 41,3449 |
| 18.03.1996 | 41,1659 | 42,4903 | 41,1659 | 41,5238 |
| 19.03.1996 | 40,4499 | 41,8818 | 40,4499 | 41,5238 |
| 20.03.1996 | 37,1567 | 40,0204 | 37,1567 | 37,1567 |
| 21.03.1996 | 36,9777 | 37,9442 | 35,7964 | 37,0135 |
| 22.03.1996 | 38,3022 | 38,3022 | 37,4072 | 37,4788 |
| 25.03.1996 | 36,9061 | 38,4095 | 36,9061 | 37,9442 |
| 26.03.1996 | 37,5862 | 37,5862 | 37,5862 | 37,5862 |
| 27.03.1996 | 36,7271 | 37,5862 | 36,7271 | 37,5504 |
| 28.03.1996 | 36,9061 | 36,9061 | 36,9061 | 36,9061 |
| 29.03.1996 | 37,5862 | 38,1232 | 37,5862 | 38,1232 |
| 01.04.1996 | 37,5862 | 38,8928 | 37,5862 | 37,9442 |
| 02.04.1996 | 39,0181 | 39,0181 | 38,3022 | 38,3022 |
| 03.04.1996 | 37,6221 | 39,1971 | 37,6221 | 37,9799 |
| 04.04.1996 | 38,4811 | 38,6601 | 37,7652 | 38,0874 |
| 05.04.1996 | 38,0874 | 38,0874 | 38,0874 | 38,0874 |
| 08.04.1996 | 38,0874 | 38,0874 | 38,0874 | 38,0874 |
| 09.04.1996 | 39,3582 | 39,3582 | 39,3582 | 39,3582 |
| 10.04.1996 | 39,0181 | 39,3761 | 37,9442 | 39,0002 |
| 11.04.1996 | 38,3022 | 38,6601 | 37,9442 | 38,6601 |
| 12.04.1996 | 38,3022 | 38,6601 | 37,9442 | 38,2485 |
| 15.04.1996 | 38,3022 | 38,4811 | 37,5504 | 37,5504 |
| 16.04.1996 | 36,8882 | 37,5862 | 36,8882 | 37,1925 |
| 17.04.1996 | 36,3334 | 37,5325 | 36,3334 | 37,5325 |
| 18.04.1996 | 36,5302 | 37,4968 | 36,5302 | 37,4968 |
| 19.04.1996 | 36,9061 | 37,9442 | 36,9061 | 37,7652 |
| 22.04.1996 | 39,3761 | 39,7341 | 38,8391 | 39,0181 |
| 24.04.1996 | 39,7341 | 40,3605 | 39,7341 | 40,0562 |
| 25.04.1996 | 40,0562 | 40,0562 | 40,0562 | 40,0562 |
| 26.04.1996 | 40,6826 | 40,8795 | 39,7341 | 40,4499 |
| 29.04.1996 | 40,0919 | 40,6289 | 38,8391 | 39,6982 |
| 30.04.1996 | 39,8235 | 40,0025 | 39,3761 | 39,9131 |
| 01.05.1996 | 39,9131 | 39,9131 | 39,9131 | 39,9131 |
| 02.05.1996 | 39,7519 | 40,0204 | 39,3761 | 39,3761 |
| 03.05.1996 | 38,4811 | 39,6982 | 38,3022 | 39,3761 |
| 06.05.1996 | 39,0181 | 40,0919 | 39,0181 | 39,3761 |
| 07.05.1996 | 38,1411 | 39,3224 | 38,1411 | 39,3224 |
| 08.05.1996 | 38,4991 | 39,0181 | 38,4991 | 38,6601 |
| 09.05.1996 | 38,3022 | 38,3022 | 37,9442 | 38,1232 |
| 10.05.1996 | 38,6601 | 38,6601 | 37,6221 | 37,6221 |
| 13.05.1996 | 37,5862 | 38,6601 | 37,5862 | 38,6601 |
| 14.05.1996 | 38,4811 | 38,5885 | 37,7652 | 37,9442 |
| 15.05.1996 | 37,6399 | 38,2305 | 37,1567 | 37,1567 |
| 16.05.1996 | 37,7652 | 38,1589 | 37,7652 | 38,1589 |
| 17.05.1996 | 38,1232 | 38,4811 | 37,9442 | 38,1232 |
| 20.05.1996 | 38,1232 | 38,9644 | 38,1232 | 38,3379 |
| 21.05.1996 | 38,1232 | 39,0002 | 37,7831 | 39,0002 |
| 22.05.1996 | 38,1948 | 38,4811 | 38,1948 | 38,3022 |
| 23.05.1996 | 38,2305 | 38,3022 | 38,1232 | 38,1232 |
| 24.05.1996 | 38,1232 | 38,1232 | 37,9442 | 37,9442 |
| 27.05.1996 | 37,9442 | 37,9442 | 37,9442 | 37,9442 |
| 28.05.1996 | 37,9442 | 39,0002 | 37,8727 | 38,1232 |
| 29.05.1996 | 37,9442 | 38,5885 | 37,9442 | 37,9442 |
| 30.05.1996 | 37,9799 | 38,1232 | 37,9442 | 37,9442 |
| 31.05.1996 | 37,7295 | 37,9442 | 37,7295 | 37,7295 |
| 03.06.1996 | 37,7652 | 38,1232 | 37,5862 | 37,5862 |
| 04.06.1996 | 37,5862 | 37,5862 | 37,5862 | 37,5862 |
| 05.06.1996 | 37,6221 | 37,9442 | 37,5147 | 37,9442 |
| 06.06.1996 | 37,9442 | 37,9442 | 37,5862 | 37,5862 |
| 07.06.1996 | 37,5862 | 37,6578 | 37,5862 | 37,6221 |
| 10.06.1996 | 37,5504 | 37,9442 | 37,5504 | 37,7652 |
| 11.06.1996 | 37,5862 | 38,0517 | 37,5862 | 37,5862 |
| 12.06.1996 | 37,9442 | 38,4454 | 37,5862 | 38,4454 |
| 13.06.1996 | 38,4454 | 38,4454 | 38,4454 | 38,4454 |
| 14.06.1996 | 37,9442 | 37,9442 | 37,8727 | 37,8727 |
| 17.06.1996 | 37,9442 | 38,2127 | 37,9442 | 37,9442 |
| 18.06.1996 | 40,3784 | 40,3784 | 38,4095 | 40,3784 |
| 19.06.1996 | 40,4142 | 40,4142 | 39,5551 | 39,5551 |
| 20.06.1996 | 39,3761 | 40,4499 | 39,3761 | 39,9131 |
| 21.06.1996 | 39,5908 | 39,7341 | 39,3761 | 39,3761 |
| 24.06.1996 | 39,3045 | 39,3045 | 38,4095 | 38,4095 |
| 25.06.1996 | 38,1769 | 38,6601 | 38,1769 | 38,6601 |
| 26.06.1996 | 38,4811 | 38,5707 | 38,3738 | 38,3738 |
| 27.06.1996 | 38,3379 | 38,9465 | 38,3022 | 38,3379 |
| 28.06.1996 | 38,3022 | 38,5348 | 38,3022 | 38,3917 |
| 01.07.1996 | 38,3022 | 38,4811 | 38,3022 | 38,3738 |
| 02.07.1996 | 38,3738 | 39,7341 | 38,3738 | 38,4811 |
| 03.07.1996 | 38,9824 | 38,9824 | 38,3917 | 38,9824 |
| 04.07.1996 | 38,3738 | 38,3738 | 38,3738 | 38,3738 |
| 05.07.1996 | 38,4811 | 38,6244 | 38,3738 | 38,3738 |
| 08.07.1996 | 38,1232 | 38,3738 | 38,1232 | 38,3738 |
| 09.07.1996 | 38,1232 | 38,8391 | 38,1232 | 38,3022 |
| 10.07.1996 | 38,1232 | 38,4811 | 38,1232 | 38,1232 |
| 11.07.1996 | 37,9262 | 38,4811 | 37,9262 | 37,9262 |
| 12.07.1996 | 37,9442 | 38,4811 | 37,9442 | 37,9442 |
| 15.07.1996 | 37,9442 | 38,9824 | 37,8905 | 37,9442 |
| 16.07.1996 | 37,8727 | 37,8727 | 37,1209 | 37,5862 |
| 17.07.1996 | 37,2998 | 37,4072 | 36,1544 | 37,1925 |
| 18.07.1996 | 37,0492 | 37,0492 | 36,8702 | 36,8702 |
| 19.07.1996 | 36,8702 | 36,9061 | 36,6914 | 36,7808 |
| 22.07.1996 | 36,6914 | 36,6914 | 36,3334 | 36,6914 |
| 23.07.1996 | 36,3334 | 37,2282 | 36,3334 | 37,2282 |
| 24.07.1996 | 37,2282 | 37,2282 | 36,1544 | 37,2282 |
| 25.07.1996 | 37,2282 | 37,9442 | 36,5124 | 37,0492 |
| 26.07.1996 | 37,4072 | 37,4072 | 36,8345 | 36,8345 |
| 29.07.1996 | 37,2282 | 37,2282 | 36,5124 | 36,8702 |
| 30.07.1996 | 37,2282 | 37,2282 | 35,9754 | 36,8702 |
| 31.07.1996 | 36,6914 | 36,6914 | 36,3334 | 36,3334 |
| 01.08.1996 | 36,6555 | 36,6914 | 36,6555 | 36,6914 |
| 02.08.1996 | 36,5124 | 36,5124 | 35,9754 | 36,1544 |
| 05.08.1996 | 37,1567 | 37,5862 | 36,6555 | 37,1567 |
| 06.08.1996 | 37,1567 | 37,5862 | 36,6555 | 37,1567 |
| 07.08.1996 | 37,1567 | 37,1567 | 36,5124 | 36,5124 |
| 08.08.1996 | 37,5147 | 37,5504 | 36,5124 | 37,5504 |
| 09.08.1996 | 37,4431 | 37,4431 | 35,9397 | 35,9397 |
| 12.08.1996 | 37,2282 | 37,2282 | 37,2282 | 37,2282 |
| 13.08.1996 | 35,7964 | 36,8702 | 35,7964 | 35,7964 |
| 14.08.1996 | 35,7964 | 36,5124 | 35,7964 | 36,5124 |
| 15.08.1996 | 36,5124 | 36,5124 | 36,5124 | 36,5124 |
| 16.08.1996 | 36,5124 | 38,5885 | 36,5124 | 37,7295 |
| 19.08.1996 | 37,2282 | 37,9442 | 37,1567 | 37,2282 |
| 20.08.1996 | 37,2282 | 37,2282 | 37,2282 | 37,2282 |
| 21.08.1996 | 37,2282 | 37,2282 | 37,2282 | 37,2282 |
| 22.08.1996 | 37,2282 | 37,2282 | 37,2282 | 37,2282 |
| 23.08.1996 | 37,2282 | 37,2282 | 37,2282 | 37,2282 |
| 26.08.1996 | 37,2282 | 37,2282 | 37,2282 | 37,2282 |
| 27.08.1996 | 37,2282 | 37,9442 | 36,942 | 37,2282 |
| 28.08.1996 | 37,3715 | 37,5862 | 35,8322 | 37,3715 |
| 29.08.1996 | 37,0851 | 37,2641 | 36,8702 | 37,0851 |
| 30.08.1996 | 35,7964 | 37,0492 | 35,7964 | 35,7964 |
| 02.09.1996 | 37,0492 | 37,9442 | 36,5124 | 37,0492 |
| 03.09.1996 | 36,8702 | 37,2282 | 35,7964 | 36,8702 |
| 04.09.1996 | 36,5124 | 37,1567 | 36,5124 | 36,5124 |
| 05.09.1996 | 36,3691 | 36,3691 | 35,7964 | 36,3691 |
| 06.09.1996 | 36,0112 | 36,0112 | 35,7964 | 36,0112 |
| 09.09.1996 | 35,9397 | 36,0112 | 35,7964 | 35,9397 |
| 10.09.1996 | 36,3334 | 36,3691 | 35,7964 | 36,3334 |
| 11.09.1996 | 35,7964 | 36,0828 | 35,7964 | 35,7964 |
| 12.09.1996 | 36,5124 | 36,8702 | 35,7964 | 36,5124 |
| 13.09.1996 | 36,5124 | 36,5124 | 36,2975 | 36,5124 |
| 16.09.1996 | 37,2282 | 37,9442 | 36,2975 | 37,2282 |
| 17.09.1996 | 37,1567 | 37,5147 | 36,5124 | 37,1567 |
| 18.09.1996 | 36,5124 | 37,5862 | 35,2952 | 36,5124 |
| 19.09.1996 | 34,3288 | 35,0805 | 33,8634 | 34,3288 |
| 20.09.1996 | 34,5794 | 34,7225 | 34,0065 | 34,5794 |
| 23.09.1996 | 34,5794 | 34,5794 | 34,5794 | 34,5794 |
| 24.09.1996 | 35,009 | 35,009 | 33,6487 | 35,009 |
| 25.09.1996 | 35,7964 | 35,7964 | 34,3645 | 35,7964 |
| 26.09.1996 | 34,7225 | 35,7964 | 33,7918 | 34,7225 |
| 27.09.1996 | 35,0805 | 35,0805 | 34,3645 | 35,0805 |
| 30.09.1996 | 34,7225 | 35,009 | 34,5077 | 34,7225 |
| 01.10.1996 | 34,3288 | 34,5794 | 33,6487 | 34,3288 |
| 02.10.1996 | 33,8275 | 34,5794 | 33,2191 | 33,8275 |
| 03.10.1996 | 34,9372 | 34,9731 | 33,577 | 34,9372 |
| 04.10.1996 | 34,2214 | 34,5794 | 33,6487 | 34,2214 |
| 07.10.1996 | 35,0667 | 35,513 | 34,5833 | 35,0667 |
| 08.10.1996 | 35,6989 | 35,6989 | 34,7692 | 35,6989 |
| 09.10.1996 | 36,2195 | 37,0376 | 35,4757 | 36,2195 |
| 10.10.1996 | 35,5873 | 35,6989 | 35,4014 | 35,5873 |
| 11.10.1996 | 35,1783 | 35,3271 | 33,8768 | 35,1783 |
| 14.10.1996 | 34,4345 | 34,8063 | 33,133 | 34,4345 |
| 15.10.1996 | 34,3602 | 34,3974 | 33,4677 | 34,3602 |
| 16.10.1996 | 34,1742 | 34,509 | 33,8395 | 34,1742 |
| 17.10.1996 | 34,1742 | 34,1742 | 33,6909 | 34,1742 |
| 18.10.1996 | 34,0627 | 34,2858 | 33,8395 | 34,0627 |
| 21.10.1996 | 34,6576 | 34,732 | 33,6909 | 34,6576 |
| 22.10.1996 | 34,9551 | 35,3271 | 34,732 | 34,9551 |
| 23.10.1996 | 34,8063 | 34,9551 | 33,9882 | 34,8063 |
| 24.10.1996 | 34,5833 | 34,9551 | 33,6909 | 34,5833 |
| 25.10.1996 | 34,4717 | 34,509 | 33,4677 | 34,4717 |
| 28.10.1996 | 33,9139 | 34,2115 | 33,0958 | 33,9139 |
| 29.10.1996 | 33,4677 | 34,2115 | 32,5008 | 33,4677 |
| 30.10.1996 | 35,6244 | 35,6989 | 31,9802 | 35,6244 |
| 31.10.1996 | 35,5501 | 35,5501 | 33,8395 | 35,5501 |
| 01.11.1996 | 35,5501 | 35,5501 | 35,5501 | 35,5501 |
| 04.11.1996 | 34,918 | 35,5501 | 33,2446 | 34,918 |
| 05.11.1996 | 35,3271 | 35,3271 | 34,137 | 35,3271 |
| 06.11.1996 | 34,8808 | 34,9551 | 34,3602 | 34,8808 |
| 07.11.1996 | 34,8063 | 34,8063 | 33,4677 | 34,8063 |
| 08.11.1996 | 34,509 | 34,732 | 34,0627 | 34,509 |
| 11.11.1996 | 34,137 | 34,2858 | 33,4677 | 34,137 |
| 12.11.1996 | 34,3602 | 34,3602 | 33,8395 | 34,3602 |
| 13.11.1996 | 34,2115 | 34,3602 | 33,6536 | 34,2115 |
| 14.11.1996 | 34,7692 | 34,7692 | 33,6909 | 34,7692 |
| 15.11.1996 | 35,5501 | 35,5501 | 34,5833 | 35,5501 |
| 18.11.1996 | 35,6244 | 35,6989 | 34,9551 | 35,6244 |
| 19.11.1996 | 35,2526 | 35,4014 | 34,5833 | 35,2526 |
| 20.11.1996 | 34,9551 | 35,5501 | 34,5833 | 34,9551 |
| 21.11.1996 | 35,0296 | 35,2526 | 34,3602 | 35,0296 |
| 22.11.1996 | 35,3271 | 35,4014 | 34,8063 | 35,3271 |
| 25.11.1996 | 36,2195 | 36,4425 | 35,4014 | 36,2195 |
| 26.11.1996 | 35,6989 | 36,0707 | 35,5873 | 35,6989 |
| 27.11.1996 | 35,0667 | 35,7732 | 34,4345 | 35,0667 |
| 28.11.1996 | 34,9551 | 35,3271 | 34,732 | 34,9551 |
| 29.11.1996 | 35,2526 | 35,5501 | 34,5833 | 35,2526 |
| 02.12.1996 | 35,4385 | 35,5873 | 34,9551 | 35,4385 |
| 03.12.1996 | 35,6244 | 35,922 | 34,9551 | 35,6244 |
| 04.12.1996 | 35,6617 | 35,6989 | 35,4014 | 35,6617 |
| 05.12.1996 | 36,2195 | 36,2939 | 35,4757 | 36,2195 |
| 06.12.1996 | 35,6989 | 35,9964 | 34,9551 | 35,6989 |
| 09.12.1996 | 35,4385 | 35,6989 | 35,0296 | 35,4385 |
| 10.12.1996 | 35,5501 | 35,6989 | 35,3271 | 35,5501 |
| 11.12.1996 | 35,3271 | 35,3271 | 34,9551 | 35,3271 |
| 12.12.1996 | 34,732 | 34,9924 | 34,6204 | 34,732 |
| 13.12.1996 | 34,9551 | 34,9551 | 34,5833 | 34,9551 |
| 16.12.1996 | 34,9551 | 34,9551 | 34,8063 | 34,9551 |
| 17.12.1996 | 35,2526 | 35,2526 | 34,9551 | 35,2526 |
| 18.12.1996 | 35,1783 | 35,1783 | 34,9551 | 35,1783 |
| 19.12.1996 | 34,8436 | 34,9551 | 33,4677 | 34,8436 |
| 20.12.1996 | 34,5833 | 35,1039 | 34,2858 | 34,5833 |
| 23.12.1996 | 35,1039 | 35,1039 | 34,5833 | 35,1039 |
| 24.12.1996 | 35,1039 | 35,1039 | 35,1039 | 35,1039 |
| 25.12.1996 | 35,1039 | 35,1039 | 35,1039 | 35,1039 |
| 26.12.1996 | 35,1039 | 35,1039 | 35,1039 | 35,1039 |
| 27.12.1996 | 35,6989 | 35,6989 | 34,9551 | 35,6989 |
| 30.12.1996 | 35,3271 | 36,517 | 35,1039 | 35,3271 |
| 31.12.1996 | 36,8888 | 36,8888 | 35,6989 | 36,8888 |