UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2002 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 57,6724

KAPANIŞ 57,7237

En Düşük

DÜŞÜK 53,4262

En Yüksek

YÜKSEK 61,2025

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2002	56,4503	56,4503	56,4503	56,4503
02.01.2002	55,5862	55,8742	55,2982	55,2982
03.01.2002	55,5862	55,8742	55,0102	55,4422
04.01.2002	55,2982	56,4503	55,2982	55,4422
07.01.2002	55,5862	55,8742	55,4422	55,7302
08.01.2002	55,8742	56,4503	55,4422	55,7302
09.01.2002	55,4422	56,0183	55,2982	56,0183
10.01.2002	55,7302	55,8742	55,2982	55,8742
11.01.2002	55,8742	56,1623	55,2982	56,1623
14.01.2002	55,8742	56,4503	55,2982	56,4503
15.01.2002	55,5862	56,5943	55,4422	56,4503
16.01.2002	56,1623	56,7383	56,1623	56,7383
17.01.2002	56,3063	56,5943	56,0183	56,4503
18.01.2002	56,4503	56,4503	55,4422	55,4422
21.01.2002	55,8742	56,7383	55,7302	56,7383
22.01.2002	56,3063	56,7383	56,1623	56,5943
23.01.2002	56,1623	56,3063	55,8742	56,3063
24.01.2002	56,0183	56,4503	55,8742	55,8742
25.01.2002	56,1623	56,1623	55,5862	56,0183
28.01.2002	56,1623	56,1623	55,7302	56,0183
29.01.2002	55,8742	56,0183	55,8742	55,8742
30.01.2002	55,8742	56,0183	55,5862	55,8742
31.01.2002	56,0183	56,1623	55,8742	56,1623
01.02.2002	56,1623	56,4503	55,8742	56,1623
04.02.2002	55,8742	56,0183	55,8742	55,8742
05.02.2002	55,8742	56,0183	55,8742	55,8742
06.02.2002	55,8742	56,0183	55,8742	56,0183
07.02.2002	55,8742	56,7383	53,4262	55,8742
08.02.2002	55,8742	56,0183	55,8742	55,8742
11.02.2002	55,8742	56,0183	55,7302	55,7302
12.02.2002	55,4422	55,8742	55,4422	55,4422
13.02.2002	55,4422	55,5862	55,4422	55,4422
14.02.2002	55,4422	56,0183	54,8662	56,0183
15.02.2002	55,4422	56,0183	55,1542	56,0183
18.02.2002	55,5862	56,0183	55,4422	56,0183
19.02.2002	55,4422	55,8742	55,4422	55,8742
20.02.2002	55,7302	55,7302	55,4422	55,7302
21.02.2002	56,1623	56,1623	55,4422	55,8742
22.02.2002	55,7302	55,8742	55,2982	55,7302
25.02.2002	55,4422	55,5862	55,4422	55,4422
26.02.2002	55,7302	55,7302	55,4422	55,4422
27.02.2002	55,4422	55,7302	55,4422	55,7302
28.02.2002	55,7302	55,7302	55,4422	55,4422
01.03.2002	55,5862	55,8742	55,4422	55,8742
04.03.2002	55,8742	56,5943	55,5862	56,4503
05.03.2002	56,3063	56,3063	55,7302	56,0183
06.03.2002	55,8742	56,1623	55,5862	56,0183
07.03.2002	55,8742	56,4503	55,4422	55,4422
08.03.2002	55,7302	56,3063	55,4422	56,3063
11.03.2002	55,5862	56,1623	55,2982	55,5862
12.03.2002	55,5862	55,7302	55,0102	55,4422
13.03.2002	55,4422	55,8742	55,4422	55,8742
14.03.2002	55,5862	55,7302	55,4422	55,4422
15.03.2002	55,4422	55,8742	55,4422	55,8742
18.03.2002	55,4422	55,8742	55,2982	55,7302
19.03.2002	55,4422	55,5862	55,2982	55,4422
20.03.2002	55,4422	55,5862	55,1542	55,2982
21.03.2002	55,2982	55,2982	55,1542	55,2982
22.03.2002	55,1542	56,1623	55,0102	56,1623
25.03.2002	56,4503	56,4503	55,2982	55,2982
26.03.2002	55,4422	56,1623	55,4422	55,5862
27.03.2002	56,1623	57,1703	55,8742	56,5943
28.03.2002	56,5943	56,7383	56,1623	56,7383
29.03.2002	56,7383	56,7383	56,7383	56,7383
01.04.2002	56,7383	56,7383	56,7383	56,7383
02.04.2002	56,8823	58,6104	56,4503	58,3223
03.04.2002	59,3304	59,9064	58,7544	59,1864
04.04.2002	59,3304	59,6184	57,6023	59,1864
05.04.2002	59,1864	59,4744	57,6023	59,0424
08.04.2002	59,0424	59,1864	58,0343	58,7544
09.04.2002	58,3223	59,6184	58,3223	59,0424
10.04.2002	58,8984	59,4744	58,3223	59,4744
11.04.2002	59,3304	59,3304	59,0424	59,0424
12.04.2002	59,1864	59,4744	58,8984	59,4744
15.04.2002	59,1864	59,4744	58,8984	59,4744
16.04.2002	59,3304	59,4744	59,0424	59,3304
17.04.2002	59,3304	59,3304	58,7544	59,1864
18.04.2002	59,0424	59,1864	58,8984	59,0424
19.04.2002	59,0424	59,1864	58,7544	59,0424
22.04.2002	58,8984	59,0424	58,8984	59,0424
23.04.2002	58,7544	59,1864	58,7544	59,1864
24.04.2002	59,0424	59,3304	58,8984	59,3304
25.04.2002	59,0424	59,3304	59,0424	59,3304
26.04.2002	59,0424	59,0424	58,8984	58,8984
29.04.2002	59,0424	59,0424	58,7544	58,8984
30.04.2002	59,0424	59,1864	58,6104	59,0424
01.05.2002	59,0424	59,0424	59,0424	59,0424
02.05.2002	58,8984	59,0424	58,7544	59,0424
03.05.2002	59,0424	59,0424	58,6104	58,8984
06.05.2002	58,8984	59,0424	58,7544	58,8984
07.05.2002	58,8984	59,0424	58,3223	58,7544
08.05.2002	58,6104	58,7544	58,3223	58,7544
09.05.2002	58,6104	58,7544	58,6104	58,7544
10.05.2002	58,7544	59,0424	58,7544	58,7544
13.05.2002	59,0424	59,0424	58,3223	58,8984
14.05.2002	59,0424	59,6184	58,6104	59,6184
15.05.2002	59,7624	59,7624	59,3304	59,4744
16.05.2002	59,3304	59,6184	59,1864	59,6184
17.05.2002	59,6184	59,7624	59,4744	59,7624
20.05.2002	58,8984	58,8984	58,6104	58,8984
21.05.2002	58,6104	58,8984	58,6104	58,8984
22.05.2002	58,6104	58,8984	58,6104	58,8984
23.05.2002	58,7544	58,7544	58,6104	58,7544
24.05.2002	58,6104	58,8984	58,6104	58,8984
27.05.2002	58,6104	58,7544	58,6104	58,7544
28.05.2002	58,6104	58,7544	58,6104	58,7544
29.05.2002	58,6104	58,8984	58,6104	58,7544
30.05.2002	58,7544	58,7544	58,6104	58,7544
31.05.2002	58,7544	59,1864	58,6104	59,0424
03.06.2002	59,3304	59,4744	58,6104	59,1576
04.06.2002	58,6104	59,0424	58,6104	58,7112
05.06.2002	58,6104	59,1864	58,6104	58,8408
06.06.2002	58,6104	58,7544	58,6104	58,6104
07.06.2002	58,6104	58,7544	58,4664	58,596
10.06.2002	58,6104	58,8984	58,4664	58,6104
11.06.2002	58,7544	59,6184	58,6104	59,6184
12.06.2002	59,1864	59,9064	58,8984	59,9064
13.06.2002	59,9064	60,1944	59,0424	60,1656
14.06.2002	59,4744	59,9064	58,8984	58,9128
17.06.2002	61,2025	61,2025	59,1864	60,1512
18.06.2002	60,1944	60,4824	60,0504	60,2952
19.06.2002	60,3384	60,4824	59,6184	59,8344
20.06.2002	59,9064	60,4824	59,9064	59,9352
21.06.2002	59,9064	60,0504	59,9064	59,9064
24.06.2002	60,1944	60,1944	59,3304	59,748
25.06.2002	59,7624	60,4824	59,7624	60,3384
26.06.2002	60,0504	60,1944	59,9064	59,9064
27.06.2002	60,0504	60,0504	59,9064	59,9064
28.06.2002	59,9064	60,4824	59,9064	60,2952
01.07.2002	60,1944	60,4824	59,6184	59,7768
02.07.2002	59,7624	60,1944	58,7544	59,2872
03.07.2002	59,4744	59,4744	58,1783	58,1783
04.07.2002	58,3223	58,6104	58,0343	58,1639
05.07.2002	58,7544	59,9064	58,6104	59,4168
08.07.2002	58,8984	59,0424	58,6104	58,74
09.07.2002	58,7544	58,8984	58,6104	58,8696
10.07.2002	58,6104	59,0424	58,4664	58,9704
11.07.2002	58,6104	58,7544	58,4664	58,6104
12.07.2002	58,7544	59,0424	58,4664	59,0424
15.07.2002	59,0424	60,3384	57,8903	58,3511
16.07.2002	58,4664	58,6104	58,3223	58,3223
17.07.2002	58,4664	58,7544	58,3223	58,524
18.07.2002	58,4664	59,3304	58,4664	58,8408
19.07.2002	58,4664	58,6104	58,3223	58,5096
22.07.2002	58,4664	58,8984	58,3223	58,452
23.07.2002	58,4664	58,8984	58,3223	58,3655
24.07.2002	58,4664	58,4664	57,6023	57,7607
25.07.2002	58,4664	58,4664	57,8903	57,9047
26.07.2002	58,0343	58,0343	57,6023	57,6599
29.07.2002	58,0343	58,1783	57,6023	57,6311
30.07.2002	58,1783	58,1783	57,7463	58,0487
31.07.2002	58,3223	58,4664	57,7463	58,0919
01.08.2002	58,3223	58,4664	57,8903	58,2215
02.08.2002	58,0343	58,3223	57,8903	58,0631
05.08.2002	58,1783	58,1783	57,8903	58,0199
06.08.2002	57,8903	58,8984	57,7463	58,5672
07.08.2002	58,6104	58,6104	58,0343	58,0343
08.08.2002	58,1783	58,3223	58,0343	58,3223
09.08.2002	58,1783	58,4664	57,6023	58,0775
12.08.2002	58,3223	58,3223	58,0343	58,1783
13.08.2002	58,1783	58,3223	57,7463	58,0487
14.08.2002	58,1783	58,1783	57,8903	57,9047
15.08.2002	57,9047	57,9047	57,9047	57,9047
16.08.2002	58,0343	58,3223	57,6023	58,3223
19.08.2002	58,1783	58,3223	57,7463	58,3223
20.08.2002	58,0343	58,3223	57,7463	58,3223
21.08.2002	58,3223	58,3223	57,8903	58,3223
22.08.2002	58,3223	58,4664	58,0343	58,1783
23.08.2002	57,8903	58,1783	57,7463	58,0343
26.08.2002	57,8903	58,1783	57,8903	58,1783
27.08.2002	58,0343	58,3223	58,0343	58,3223
28.08.2002	58,0343	58,1783	57,8903	58,1783
29.08.2002	58,0343	58,0343	57,7463	57,8903
30.08.2002	57,8903	58,0343	57,7463	57,8903
02.09.2002	57,8903	58,0343	57,7463	57,7463
03.09.2002	57,8903	57,8903	57,6023	57,7463
04.09.2002	57,6023	57,8903	57,6023	57,7463
05.09.2002	57,8903	57,8903	57,6023	57,7463
06.09.2002	57,7463	57,8903	57,6023	57,7463
09.09.2002	57,8903	57,8903	57,6023	57,7463
10.09.2002	57,8903	58,0343	57,6023	58,0343
11.09.2002	57,7463	57,8903	57,6023	57,8903
12.09.2002	57,6023	58,1783	57,6023	57,7463
13.09.2002	57,6023	57,7463	56,0183	57,7463
16.09.2002	57,7463	57,7463	57,6023	57,7463
17.09.2002	57,7463	57,8903	57,6023	57,7463
18.09.2002	57,6023	57,8903	57,6023	57,7463
19.09.2002	57,6023	57,7463	57,6023	57,7463
20.09.2002	57,6023	57,7463	57,6023	57,7463
23.09.2002	57,6023	57,7463	57,6023	57,7463
24.09.2002	57,6023	57,7463	56,3063	57,7463
25.09.2002	57,7463	57,7463	57,6023	57,7463
26.09.2002	57,6023	57,7463	57,6023	57,7463
27.09.2002	57,7463	57,7463	57,6023	57,6023
30.09.2002	57,6023	57,7463	57,6023	57,6023
01.10.2002	57,7463	57,7463	57,6023	57,7463
02.10.2002	57,7463	57,7463	57,6023	57,7463
03.10.2002	57,6023	57,7463	57,6023	57,7463
04.10.2002	57,7463	57,7463	57,6023	57,7463
07.10.2002	57,6023	57,7463	57,6023	57,7463
08.10.2002	57,7463	57,7463	57,6023	57,7463
09.10.2002	57,7463	57,7463	57,6023	57,7463
10.10.2002	57,6023	57,7463	57,6023	57,7463
11.10.2002	57,7463	57,7463	57,6023	57,7463
14.10.2002	57,6023	57,7463	57,6023	57,7463
15.10.2002	57,6023	57,7463	57,6023	57,7463
16.10.2002	57,6023	57,7463	57,6023	57,7463
17.10.2002	57,7463	57,8903	57,6023	57,8903
18.10.2002	57,7463	57,7463	57,6023	57,7463
21.10.2002	57,7463	57,8903	57,6023	57,8903
22.10.2002	57,7463	57,8903	57,6023	57,8903
23.10.2002	57,7463	57,8903	57,6023	57,7463
24.10.2002	57,6023	57,7463	57,6023	57,7463
25.10.2002	57,7463	57,7463	57,6023	57,7463
28.10.2002	57,7463	57,7463	57,4583	57,7463
29.10.2002	57,7463	57,7463	57,6023	57,7463
30.10.2002	57,7463	57,7463	57,6023	57,7463
31.10.2002	57,7463	57,7463	57,6023	57,7463
01.11.2002	57,6023	57,7463	57,6023	57,7463
04.11.2002	57,7463	57,7463	57,6023	57,7463
05.11.2002	57,6023	57,7463	57,4583	57,7463
06.11.2002	57,6023	57,7463	57,6023	57,7463
07.11.2002	57,6023	57,7463	57,6023	57,7463
08.11.2002	57,7463	57,7463	57,6023	57,7463
11.11.2002	57,7463	57,7463	57,6023	57,7463
12.11.2002	57,6023	57,7463	57,6023	57,7463
13.11.2002	57,6023	57,7463	57,6023	57,6023
14.11.2002	57,6023	57,7463	57,6023	57,7463
15.11.2002	57,6023	57,7463	57,6023	57,6023
18.11.2002	57,7463	57,7463	57,6023	57,6599
19.11.2002	57,6023	57,7463	57,6023	57,6023
20.11.2002	57,7463	57,7463	57,6023	57,6023
21.11.2002	57,6023	57,7463	57,4583	57,6887
22.11.2002	57,6023	57,7463	57,6023	57,6023
25.11.2002	57,6023	57,7463	56,7383	57,6023
26.11.2002	57,7463	57,7463	57,3143	57,6023
27.11.2002	57,6023	57,7463	57,1703	57,2279
28.11.2002	57,3143	57,6023	57,3143	57,4583
29.11.2002	57,4583	57,7463	57,3143	57,4871
02.12.2002	57,4583	57,6023	57,3143	57,4295
03.12.2002	57,4583	57,6023	57,3143	57,6023
04.12.2002	57,4583	57,6023	57,3143	57,6023
05.12.2002	57,3143	57,6023	57,3143	57,4583
06.12.2002	57,3143	57,6023	57,3143	57,6023
09.12.2002	57,3143	57,6023	57,3143	57,4439
10.12.2002	57,3143	57,6023	57,3143	57,3143
11.12.2002	57,3143	57,4583	57,3143	57,4583
12.12.2002	57,3143	57,4583	57,3143	57,3431
13.12.2002	57,3143	57,4583	57,3143	57,3719
16.12.2002	57,3143	57,4583	57,3143	57,3575
17.12.2002	57,3143	57,4583	57,3143	57,3431
18.12.2002	57,3143	57,4583	57,3143	57,3287
19.12.2002	57,3143	57,4583	57,3143	57,4583
20.12.2002	57,4583	57,7463	57,3143	57,4583
23.12.2002	57,3143	57,6023	57,3143	57,4583
27.12.2002	57,3143	57,6023	57,3143	57,5015
30.12.2002	57,4583	57,7463	57,3143	57,6023

Menü

Hemen ücretsiz hesabını oluştur!

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2002 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek