Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,5657
KAPANIŞ 47,5142

En Düşük

DÜŞÜK 39,3491

En Yüksek

YÜKSEK 55,0089
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200748,576448,842648,576448,7095
03.01.200748,753949,153148,576449,1531
04.01.200749,108849,685548,798249,2862
05.01.200749,330650,395349,286250,2622
08.01.200750,528450,572750,129150,1291
09.01.200750,306551,326950,217851,0607
10.01.200751,105151,105150,217850,484
11.01.200750,48450,838950,262250,484
12.01.200750,395350,97250,395350,9276
15.01.200751,105151,238150,750250,9276
16.01.200750,927650,927649,641149,6855
17.01.200749,907350,173549,463749,5524
18.01.200749,685550,040449,153149,1531
19.01.200749,153149,951649,064449,8629
22.01.200749,99650,350949,596750,0404
23.01.200749,818650,794549,685550,3953
24.01.200750,439650,838950,262250,8389
25.01.200750,838950,927650,262250,4396
26.01.200750,262250,661450,173550,3065
29.01.200750,262250,306549,818650,2178
30.01.200750,084750,262249,907350,2178
31.01.200750,129150,705850,129150,4396
01.02.200750,572750,97250,572750,9276
02.02.200751,016353,05750,750252,8795
05.02.200752,835254,476652,56953,9442
06.02.200754,077354,742753,811154,5209
07.02.200754,476654,742754,121754,2991
08.02.200754,299154,387852,923953,0126
09.02.200753,145753,855553,145753,8555
12.02.200753,500653,766852,923953,057
13.02.200753,234453,633753,190153,5893
14.02.200753,589353,678152,835253,057
15.02.200753,234453,678153,145753,6781
16.02.200753,678154,299153,500654,2104
19.02.200754,121755,008954,077354,8758
20.02.200754,920254,920253,589353,9886
21.02.200754,254854,254852,879553,2344
22.02.200753,234453,766852,879553,4562
23.02.200753,411954,03353,145753,3675
26.02.200753,411953,722453,012653,5893
27.02.200753,323253,323252,036752,1254
28.02.200750,750252,169750,173551,8149
01.03.200751,903652,302850,040450,8389
02.03.200750,838951,371250,173550,8389
05.03.200749,818650,48449,330650,1291
06.03.200750,661451,326950,395351,0607
07.03.200751,193851,992350,705850,9276
08.03.200751,105151,4651,105151,46
09.03.200751,4651,637451,016351,5043
12.03.200751,4651,4650,750251,1938
13.03.200751,149451,238150,617150,6171
14.03.200750,084750,306549,596749,5967
15.03.200750,439650,572749,729850,0404
16.03.200750,173550,217849,330649,9516
19.03.200749,729850,528449,729850,4396
20.03.200750,617150,927649,99650,484
21.03.200750,750250,883250,395350,5727
22.03.200750,97251,4650,97251,46
23.03.200751,326951,859251,193851,6374
26.03.200751,726151,859251,282551,3269
27.03.200751,548751,637451,238151,3269
28.03.200751,105151,4650,97251,1051
29.03.200751,016351,548751,016351,4156
30.03.200751,415651,59351,238151,3712
02.04.200751,149451,637451,149451,5043
03.04.200751,726151,859251,326951,8592
04.04.200751,903652,435951,859251,9923
05.04.200751,992351,992351,726151,9479
10.04.200751,992352,214151,814952,1697
11.04.200752,169752,258551,59351,7705
12.04.200751,814951,814951,504351,8149
13.04.200751,814951,947951,504351,9036
16.04.200751,947952,702151,814952,569
17.04.200752,435952,835252,302852,569
18.04.200752,657752,835252,258552,4803
19.04.200752,169752,169751,4651,5487
20.04.200751,903652,480351,814952,4803
23.04.200752,258552,480352,169752,2141
24.04.200752,524652,524651,282551,6374
26.04.200751,992352,08151,681851,9479
27.04.200751,992351,992351,4651,8149
30.04.200751,637451,992351,637451,9923
02.05.200751,992352,524651,859252,3028
03.05.200752,347252,524651,326951,3269
04.05.200751,59351,903651,371251,9036
07.05.200751,903652,08151,770552,0367
08.05.200751,992351,992351,371251,4156
09.05.200751,637451,681851,149451,46
10.05.200751,637451,637450,838950,8389
11.05.200750,794551,060750,439651,0163
14.05.200751,105151,504350,927651,0163
15.05.200750,883251,371250,572751,1051
16.05.200750,927651,371250,883251,3269
17.05.200751,282551,4650,927651,0163
18.05.200751,105151,4651,060751,46
21.05.200750,395351,814949,729851,7261
22.05.200751,903652,302851,282551,5487
23.05.200751,371251,637451,326951,5487
24.05.200751,548751,903650,705850,7058
25.05.200750,350950,661449,862950,6171
28.05.200750,395350,750250,262250,5284
29.05.200750,572750,572749,685549,7742
30.05.200749,685549,729849,064449,7298
31.05.200749,907350,217849,685549,9073
01.06.200749,729849,951649,0249,508
04.06.200749,330649,50848,753949,02
05.06.200748,975749,286248,39948,8426
06.06.200748,842648,975747,689247,6892
07.06.200747,955448,265946,757646,8463
08.06.200746,757647,511746,668947,423
11.06.200747,245647,822347,023847,3786
12.06.200748,532149,108848,265948,5764
13.06.200748,088448,753948,088448,5321
14.06.200748,798249,064448,753949,0644
15.06.200748,975749,419348,620849,3749
18.06.200749,330649,50849,0249,02
19.06.200749,153149,685549,064449,1975
20.06.200749,862950,572749,862950,3065
21.06.200749,862950,350949,685549,996
22.06.200750,040450,572749,241949,2419
25.06.200749,241949,330648,798249,3306
26.06.200748,975749,286248,576448,6208
27.06.200748,39948,39947,600547,9554
28.06.200748,443348,443347,777947,8223
29.06.200747,91148,132847,289947,3786
02.07.200747,511747,556147,068147,3786
03.07.200747,556148,088447,378647,6892
04.07.200747,733548,221547,600547,6448
05.07.200747,822347,822346,713246,8463
06.07.200747,112547,467446,757647,3786
09.07.200747,600547,644846,491446,7132
10.07.200746,846346,890745,604245,9591
11.07.200745,914745,914745,249345,6042
12.07.200745,604245,914745,116245,6485
13.07.200746,003446,180945,648546,1809
16.07.200746,136546,624546,092146,447
17.07.200746,580146,580145,959146,2252
18.07.200745,959146,225245,692946,0034
19.07.200746,003446,136545,692945,8703
20.07.200745,870346,402745,781646,314
23.07.200746,402746,402745,870346,1809
24.07.200745,959146,44745,426745,4711
25.07.200745,293645,515444,761344,9831
26.07.200745,249345,426743,474843,874
27.07.200743,519244,450843,519244,0071
30.07.200744,495144,628243,785344,1402
31.07.200744,495144,495143,430443,7853
01.08.200743,075543,563542,76543,4304
02.08.200743,696643,962843,208643,8297
03.08.200743,962844,140243,119943,253
06.08.200743,031243,962842,853743,3861
07.08.200743,74144,007143,386143,6966
08.08.200743,962844,628243,74143,874
09.08.200744,051544,051542,631942,8537
10.08.200742,498843,119941,079241,168
13.08.200741,345442,232741,30142,1883
14.08.200742,143942,188341,700341,789
16.08.200741,16841,522939,526639,5266
17.08.200739,349141,212339,349140,9905
20.08.200741,522941,833440,990541,6559
21.08.200741,78942,010841,16841,2567
22.08.200741,345442,232741,212342,0996
23.08.200742,365743,696642,365743,3861
24.08.200743,297343,519243,031243,1643
27.08.200743,474843,652243,25343,4748
28.08.200743,430443,519242,454542,5875
29.08.200742,498843,075542,232742,9868
30.08.200743,25343,829742,986843,7853
31.08.200743,962844,672643,918444,362
03.09.200744,805645,870344,716945,7816
04.09.200745,604246,180945,160546,1809
05.09.200746,225246,225244,761344,85
06.09.200745,160545,204944,095944,4064
07.09.200744,273344,495143,297343,4748
10.09.200743,430444,095943,119943,3861
11.09.200743,652244,184643,519244,0959
12.09.200743,918444,140243,341743,6079
13.09.200743,474845,071843,119944,4508
14.09.200744,273344,406441,833442,0108
17.09.200742,143942,143940,990541,7003
18.09.200741,478542,410141,389842,3657
19.09.200742,809443,075542,321442,8537
20.09.200742,720642,942442,676342,9424
21.09.200742,986843,031242,720642,8981
24.09.200743,119943,208642,853743,1199
25.09.200742,942443,075542,099642,5432
26.09.200742,676342,942442,321442,6319
27.09.200742,898143,25342,720642,765
28.09.200742,853742,853741,877842,3214
01.10.200742,365742,853741,922142,6763
02.10.200743,119943,297342,809442,8981
03.10.200743,075544,539542,853744,4508
04.10.200744,406445,82643,918445,6042
05.10.200745,781646,44745,249346,3583
08.10.200746,180946,31445,33845,4711
09.10.200746,44746,580146,047846,2696
10.10.200746,44746,668945,781646,0034
11.10.200746,225246,44745,959146,2252
12.10.200745,515446,225245,426745,9591
15.10.200746,003446,092144,938745,0275
16.10.200745,027545,914744,450845,338
17.10.200745,293645,471144,805645,0718
18.10.200745,426745,692944,051544,0959
19.10.200743,918444,228943,386143,6079
22.10.200743,075544,273342,898144,0071
23.10.200744,184644,8544,140244,5838
24.10.200744,672644,805643,652243,9184
25.10.200743,962845,604243,918445,2049
26.10.200745,249345,471145,027545,3824
29.10.200746,047846,225245,82646,0921
30.10.200745,959146,31445,914746,0921
31.10.200746,136546,44745,515445,9591
02.11.200744,628245,071844,36245,0718
05.11.200745,071846,003444,628244,9387
06.11.200745,249345,382444,406444,8056
07.11.200745,071845,116243,785344,4064
08.11.200743,918444,228942,942443,2086
09.11.200743,74144,672642,410142,8981
12.11.200742,942443,474842,76543,3861
13.11.200743,119943,74143,031243,6966
14.11.200744,007144,716943,829743,874
15.11.200743,87444,495143,785343,9628
16.11.200743,918443,962842,809443,0755
19.11.200742,809443,297341,079241,3898
20.11.200741,655941,966540,990541,8334
21.11.200741,611641,655940,724341,0792
22.11.200741,256741,434140,236441,2567
23.11.200741,389842,143941,212341,789
26.11.200741,78942,099641,079241,7003
27.11.200741,567242,543241,567242,5432
28.11.200743,474845,471143,430445,4711
29.11.200745,471146,269644,938746,0921
30.11.200745,959147,023845,870347,0238
03.12.200746,801946,93544,805645,0275
04.12.200745,204945,515444,095945,338
05.12.200745,781645,82644,938745,2493
06.12.200745,204946,136545,160545,2936
07.12.200745,604246,092145,515446,0921
10.12.200746,136546,624545,82646,4027
11.12.200746,491446,491445,737345,8703
12.12.200745,249346,713245,249346,0921
13.12.200745,914746,31442,631942,9424
14.12.200742,986843,075541,611641,8334
17.12.200741,877842,498841,434141,7447
18.12.200741,700342,010841,345441,6559
19.12.200741,611641,744741,16841,301
20.12.200741,345441,655941,16841,2567
21.12.200741,434141,522940,546941,0792
27.12.200741,16841,478541,034941,301
28.12.200741,123641,78941,034941,789