UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2001 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 51,9171

KAPANIŞ 52,0462

En Düşük

DÜŞÜK 46,2259

En Yüksek

YÜKSEK 58,0343

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2001	49,682	49,682	49,682	49,682
02.01.2001	49,394	49,538	48,53	49,25
03.01.2001	48,53	49,25	48,2419	49,25
04.01.2001	48,962	49,682	48,818	49,538
05.01.2001	49,538	49,97	48,962	49,538
08.01.2001	49,394	49,538	49,106	49,25
09.01.2001	49,25	49,538	48,674	48,674
10.01.2001	49,25	49,394	48,2419	48,962
11.01.2001	48,674	49,25	48,2419	49,25
12.01.2001	48,818	49,25	48,53	49,25
15.01.2001	49,394	49,538	48,53	49,394
16.01.2001	48,818	49,826	48,53	49,826
17.01.2001	49,394	50,402	49,25	49,826
18.01.2001	49,394	49,682	48,962	49,682
19.01.2001	48,962	50,402	48,962	50,402
22.01.2001	50,258	50,402	49,394	50,258
23.01.2001	50,258	50,402	49,826	50,258
24.01.2001	49,97	50,258	49,682	50,258
25.01.2001	50,114	50,402	50,114	50,258
26.01.2001	49,97	50,258	49,97	50,258
29.01.2001	50,258	50,258	49,682	50,258
30.01.2001	49,97	50,402	49,826	50,402
31.01.2001	50,258	50,402	50,114	50,402
01.02.2001	50,546	50,834	49,826	50,402
02.02.2001	50,258	50,402	49,97	50,258
05.02.2001	50,546	50,546	49,97	50,258
06.02.2001	50,258	50,258	49,97	50,258
07.02.2001	49,826	50,114	49,826	50,114
08.02.2001	50,114	50,258	50,114	50,258
09.02.2001	50,114	51,4101	49,538	51,4101
12.02.2001	51,5541	51,8421	51,1221	51,4101
13.02.2001	52,5621	52,5621	51,1221	51,8421
14.02.2001	51,2661	51,5541	50,9781	50,9781
15.02.2001	50,69	51,2661	50,258	50,546
16.02.2001	50,69	50,834	49,826	50,258
19.02.2001	50,114	50,402	49,106	49,682
20.02.2001	49,538	49,682	49,106	49,682
21.02.2001	49,538	49,538	48,818	49,106
22.02.2001	48,674	49,106	48,53	48,962
23.02.2001	48,962	48,962	48,3859	48,818
26.02.2001	48,818	49,106	48,53	48,962
27.02.2001	48,962	49,25	48,818	49,25
28.02.2001	48,818	49,538	48,0979	49,106
01.03.2001	49,25	49,25	48,53	48,818
02.03.2001	48,674	48,818	48,2419	48,818
05.03.2001	48,674	48,962	48,0979	48,3859
06.03.2001	48,3859	48,53	48,2419	48,3859
07.03.2001	48,53	48,53	48,2419	48,3859
08.03.2001	48,3859	48,674	48,3859	48,674
09.03.2001	48,53	48,818	48,2419	48,53
12.03.2001	48,3859	48,53	48,0979	48,0979
13.03.2001	47,5219	48,53	46,6579	48,53
14.03.2001	48,2419	48,53	47,3779	48,53
15.03.2001	47,9539	48,3859	47,3779	47,9539
16.03.2001	47,9539	48,0979	47,0899	47,9539
19.03.2001	47,8099	48,0979	46,8019	47,5219
20.03.2001	47,6659	47,9539	47,3779	47,5219
21.03.2001	47,5219	47,6659	47,2339	47,3779
22.03.2001	47,2339	47,5219	46,6579	47,0899
23.03.2001	47,8099	47,8099	46,2259	47,3779
26.03.2001	47,8099	47,9539	46,5139	47,8099
27.03.2001	47,8099	48,962	47,5219	48,674
28.03.2001	48,962	50,402	48,0979	48,962
29.03.2001	48,53	49,394	48,3859	49,394
30.03.2001	49,538	49,682	48,962	49,394
02.04.2001	49,25	49,538	48,818	49,106
03.04.2001	48,962	49,106	48,3859	48,962
04.04.2001	48,962	48,962	48,3859	48,674
05.04.2001	48,674	49,106	48,53	49,106
06.04.2001	49,106	49,25	48,818	49,25
09.04.2001	48,818	49,394	48,818	49,394
10.04.2001	49,394	49,826	49,394	49,682
11.04.2001	49,826	50,114	49,538	49,97
12.04.2001	50,114	50,402	49,826	50,258
13.04.2001	50,258	50,258	50,258	50,258
16.04.2001	50,258	50,258	50,258	50,258
17.04.2001	50,114	50,834	49,826	50,834
18.04.2001	50,546	50,546	50,114	50,258
19.04.2001	50,402	50,546	49,826	50,402
20.04.2001	50,402	50,402	49,682	50,114
23.04.2001	50,114	50,258	48,962	49,826
24.04.2001	49,97	50,114	49,682	49,97
25.04.2001	49,826	50,114	49,538	49,97
26.04.2001	49,97	50,69	49,538	50,69
27.04.2001	50,258	50,9781	50,258	50,69
30.04.2001	51,1221	51,1221	50,834	51,1221
01.05.2001	51,1221	51,1221	51,1221	51,1221
02.05.2001	50,9781	51,5541	50,546	51,4101
03.05.2001	51,1221	51,4101	50,69	51,2661
04.05.2001	51,2661	51,2661	50,69	51,2661
07.05.2001	51,4101	51,8421	51,1221	51,4101
08.05.2001	51,5541	51,6981	51,2661	51,6981
09.05.2001	51,5541	51,5541	50,402	51,1221
10.05.2001	50,9781	51,4101	50,114	51,4101
11.05.2001	51,2661	51,4101	50,834	50,9781
14.05.2001	51,4101	51,8421	51,2661	51,4101
15.05.2001	51,8421	52,2741	51,2661	52,1301
16.05.2001	51,9861	51,9861	51,2661	51,5541
17.05.2001	51,6981	51,8421	51,4101	51,8421
18.05.2001	51,8421	51,8421	51,2661	51,8421
21.05.2001	51,6981	51,6981	50,9781	51,1221
22.05.2001	51,4101	51,4101	50,402	51,4101
23.05.2001	51,4101	51,5541	50,834	51,5541
24.05.2001	51,2661	52,5621	50,834	52,5621
25.05.2001	51,8421	52,2741	51,6981	52,2741
28.05.2001	51,8421	52,5621	51,8421	52,4181
29.05.2001	52,2741	52,9941	52,1301	52,9941
30.05.2001	52,8501	52,9941	52,2741	52,7061
31.05.2001	52,8501	52,9941	52,5621	52,9941
01.06.2001	52,9941	53,2821	52,5621	53,2821
04.06.2001	53,2821	53,2821	52,9941	53,2821
05.06.2001	53,1381	53,2821	53,1381	53,2821
06.06.2001	53,1381	53,4262	52,9941	53,1381
07.06.2001	52,9941	53,4262	52,8501	52,9941
08.06.2001	52,9941	53,1381	52,4181	52,8501
11.06.2001	52,9941	53,4262	52,7061	53,4262
12.06.2001	53,2821	53,5702	52,9941	53,5702
13.06.2001	53,1381	53,4262	52,9941	53,4262
14.06.2001	52,9941	53,2821	52,9941	53,2821
15.06.2001	52,9941	53,1381	52,5621	52,9941
18.06.2001	52,8501	53,1381	52,7061	52,9941
19.06.2001	52,7061	53,1381	52,5621	52,9941
20.06.2001	52,8501	52,9941	52,4181	52,4181
21.06.2001	52,4181	52,5621	51,9861	52,5621
22.06.2001	52,4181	52,8501	52,2741	52,7061
25.06.2001	52,9941	53,1381	52,5621	52,9941
26.06.2001	52,7061	52,9941	52,5621	52,8501
27.06.2001	52,9941	53,1381	52,5621	52,9941
28.06.2001	52,7061	53,2821	52,4181	53,2821
29.06.2001	53,4262	53,4262	52,8501	53,2821
02.07.2001	52,9941	53,5702	52,9941	53,4262
03.07.2001	53,4262	53,4262	53,1381	53,1381
04.07.2001	53,1381	53,4262	52,8501	53,2821
05.07.2001	53,1381	53,4262	52,9941	52,9941
06.07.2001	52,9941	53,4262	52,5621	53,4262
09.07.2001	52,9941	54,0022	52,8501	53,1381
10.07.2001	53,1381	53,7142	52,8501	53,2821
11.07.2001	52,9941	53,2821	51,8421	53,2821
12.07.2001	52,8501	53,2821	52,8501	53,2821
13.07.2001	52,9941	53,1381	52,8501	53,1381
16.07.2001	52,9941	53,1381	52,8501	52,9941
17.07.2001	52,8501	53,2821	52,4181	53,2821
18.07.2001	53,1381	53,1381	52,8501	52,9941
19.07.2001	52,8501	53,1381	52,5621	52,9941
20.07.2001	52,8501	52,9941	52,4181	52,9941
23.07.2001	52,8501	53,1381	52,4181	52,4181
24.07.2001	52,7061	52,9941	52,5621	52,9941
25.07.2001	52,7061	53,1381	52,7061	52,9941
26.07.2001	52,7061	52,9941	52,7061	52,9941
27.07.2001	52,7061	52,9941	52,7061	52,9941
30.07.2001	53,1381	54,4342	52,8501	54,1462
31.07.2001	53,5702	53,5702	53,4262	53,5702
01.08.2001	53,2821	53,7142	53,2821	53,7142
02.08.2001	53,8582	54,0022	53,5702	53,8582
03.08.2001	53,8582	54,0022	52,5621	53,8582
06.08.2001	53,5702	54,0022	53,5702	53,8582
07.08.2001	53,7142	53,8582	53,5702	53,7142
08.08.2001	53,5702	53,8582	53,5702	53,7142
09.08.2001	54,0022	54,1462	53,5702	54,1462
10.08.2001	53,5702	54,4342	53,5702	54,4342
13.08.2001	54,7222	54,7222	54,2902	54,5782
14.08.2001	54,7222	54,8662	54,1462	54,1462
15.08.2001	54,1462	54,1462	54,1462	54,1462
16.08.2001	53,8582	54,5782	53,5702	54,5782
17.08.2001	53,8582	54,2902	53,2821	54,0022
20.08.2001	54,0022	54,1462	53,2821	54,0022
21.08.2001	54,0022	54,0022	53,7142	54,0022
22.08.2001	53,7142	54,0022	53,7142	53,8582
23.08.2001	54,2902	54,2902	53,7142	54,2902
24.08.2001	53,8582	54,2902	53,7142	54,1462
27.08.2001	53,8582	54,2902	53,7142	54,2902
28.08.2001	54,0022	54,5782	53,8582	54,4342
29.08.2001	54,1462	54,7222	54,0022	54,2902
30.08.2001	54,0022	54,1462	53,8582	54,0022
31.08.2001	53,8582	54,2902	53,7142	53,8582
03.09.2001	54,0022	54,0022	53,7142	54,0022
04.09.2001	54,1462	54,1462	53,7142	54,0022
05.09.2001	53,8582	54,1462	53,8582	54,0022
06.09.2001	54,0022	54,1462	53,5702	53,7142
07.09.2001	53,7142	53,7142	52,8501	53,2821
10.09.2001	53,2821	53,4262	51,8421	52,9941
11.09.2001	53,1381	53,1381	51,5541	51,5541
12.09.2001	50,402	51,6981	47,5219	51,6981
13.09.2001	51,4101	51,6981	51,4101	51,5541
14.09.2001	51,4101	51,8421	50,258	50,69
17.09.2001	50,258	51,2661	49,97	50,258
18.09.2001	50,402	50,402	48,674	48,674
19.09.2001	50,114	51,4101	49,106	50,9781
20.09.2001	50,402	50,402	49,538	49,97
21.09.2001	48,818	48,962	46,8019	47,6659
24.09.2001	47,6659	49,394	47,3779	49,25
25.09.2001	48,962	51,5541	48,2419	51,1221
26.09.2001	50,402	53,8582	50,402	53,1381
27.09.2001	51,4101	53,2821	51,4101	52,2741
28.09.2001	52,9941	53,2821	51,9861	53,2821
01.10.2001	52,9941	53,2821	51,9861	52,4181
02.10.2001	52,7061	52,8501	52,2741	52,8501
03.10.2001	52,4181	52,9941	52,1301	52,9941
04.10.2001	53,2821	54,0022	53,1381	53,5702
05.10.2001	52,9941	53,8582	52,5621	53,2821
08.10.2001	52,7061	53,2821	52,7061	53,2821
09.10.2001	52,8501	53,7142	52,5621	52,9941
10.10.2001	53,2821	53,7142	52,5621	53,7142
11.10.2001	53,7142	53,8582	53,4262	53,7142
12.10.2001	54,0022	54,0022	52,1301	53,4262
15.10.2001	53,7142	53,8582	53,1381	53,8582
16.10.2001	53,4262	54,7222	53,4262	54,7222
17.10.2001	54,7222	55,2982	54,7222	55,2982
18.10.2001	55,0102	55,0102	53,4262	54,1462
19.10.2001	53,7142	54,1462	53,5702	53,5702
22.10.2001	54,0022	54,2902	53,7142	54,1462
23.10.2001	53,8582	54,2902	53,7142	54,2902
24.10.2001	53,8582	54,5782	53,7142	54,1462
25.10.2001	54,1462	54,1462	53,5702	53,7142
26.10.2001	53,7142	54,1462	53,7142	54,0022
29.10.2001	54,1462	54,1462	53,4262	53,7142
30.10.2001	53,4262	53,4262	52,9941	53,2821
31.10.2001	53,1381	53,7142	52,8501	53,7142
01.11.2001	53,4262	54,0022	53,2821	54,0022
02.11.2001	53,5702	54,1462	53,4262	54,1462
05.11.2001	54,0022	54,1462	53,4262	54,1462
06.11.2001	53,8582	54,0022	53,1381	53,5702
07.11.2001	53,7142	53,8582	53,4262	53,8582
08.11.2001	53,8582	53,8582	53,1381	53,4262
09.11.2001	53,4262	53,7142	53,4262	53,7142
12.11.2001	53,7142	53,7142	52,5621	53,5702
13.11.2001	53,7142	53,8582	53,2821	53,8582
14.11.2001	53,8582	53,8582	53,4262	53,7142
15.11.2001	53,7142	53,8582	53,4262	53,8582
16.11.2001	53,7142	54,2902	53,7142	54,2902
19.11.2001	54,1462	54,8662	53,8582	54,8662
20.11.2001	55,0102	55,0102	53,5702	53,8582
21.11.2001	54,0022	54,4342	53,8582	54,4342
22.11.2001	54,8662	55,0102	53,7142	54,7222
23.11.2001	54,0022	54,5782	53,5702	53,8582
26.11.2001	54,0022	54,0022	53,7142	53,8582
27.11.2001	53,7142	54,1462	53,7142	54,0022
28.11.2001	53,8582	54,0022	53,5702	54,0022
29.11.2001	54,0022	54,0022	53,7142	53,8582
30.11.2001	54,0022	54,0022	53,8582	53,8582
03.12.2001	53,8582	54,0022	53,7142	54,0022
04.12.2001	54,4342	54,4342	53,8582	54,1462
05.12.2001	54,1462	54,1462	53,8582	54,1462
06.12.2001	54,1462	54,2902	53,1381	54,1462
07.12.2001	54,0022	54,0022	53,5702	53,8582
10.12.2001	53,8582	54,4342	53,8582	54,0022
11.12.2001	54,0022	54,1462	53,8582	54,0022
12.12.2001	53,8582	54,4342	53,7142	54,0022
13.12.2001	53,8582	54,0022	53,8582	53,8582
14.12.2001	53,7142	54,2902	53,7142	54,1462
17.12.2001	54,1462	54,5782	54,0022	54,4342
18.12.2001	54,4342	56,1623	54,2902	56,1623
19.12.2001	56,1623	56,1623	55,5862	56,1623
20.12.2001	55,4422	55,8742	55,4422	55,5862
21.12.2001	55,0102	55,4422	55,0102	55,2982
24.12.2001	55,2982	55,2982	55,2982	55,2982
25.12.2001	55,2982	55,2982	55,2982	55,2982
26.12.2001	55,2982	55,2982	55,2982	55,2982
27.12.2001	55,1542	55,8742	55,1542	55,4422
28.12.2001	55,4422	58,0343	55,2982	56,4503
31.12.2001	56,4503	56,4503	56,4503	56,4503

Menü

Hemen ücretsiz hesabını oluştur!

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2001 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek