Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8172
KAPANIŞ 20,8369

En Düşük

DÜŞÜK 18,3

En Yüksek

YÜKSEK 24,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202620,5720,6920,4820,53
05.01.202620,6720,8220,4220,78
06.01.202620,8520,9520,4420,44
07.01.202620,6620,6620,1420,36
08.01.202620,3520,620,320,56
09.01.202620,6720,6720,3520,39
12.01.202620,2620,4620,1920,41
13.01.202620,520,520,0220,17
14.01.202620,1720,3520,1120,23
15.01.202620,3120,6220,220,2
16.01.202620,2320,4920,1620,25
19.01.202620,1520,3319,9820,3
20.01.202620,220,2319,6119,88
21.01.202619,6419,7219,2419,31
22.01.202619,519,6819,4919,49
23.01.202619,519,5518,718,88
26.01.202618,9218,9918,618,6
27.01.202618,7618,8318,5618,61
28.01.202618,618,6118,318,52
29.01.202618,6418,8518,4718,47
30.01.202618,618,8118,5318,77
02.02.202618,7719,4318,7219,3
03.02.202619,4419,5719,3719,55
04.02.202619,619,7219,3519,38
05.02.202619,4119,7219,3219,32
06.02.202619,3119,8919,319,59
09.02.202619,720,0719,6420,07
10.02.202619,8119,8419,4919,58
11.02.202619,619,6718,9618,96
12.02.202619,0519,5119,0519,31
13.02.202619,1819,4318,6418,85
16.02.202619,0119,418,9519,27
17.02.202619,1419,4819,1319,48
18.02.202619,4519,7319,4319,57
19.02.202619,6819,7319,319,45
20.02.202620,421,1320,1721,13
23.02.202621,0721,3820,9121,35
24.02.202621,2821,3120,8521,23
25.02.202621,3521,4521,0821,15
26.02.202621,1821,2120,9221,21
27.02.202621,2521,3220,9721,16
02.03.202620,320,572020,26
03.03.2026202018,9419,21
04.03.202619,2419,9319,1819,89
05.03.202619,8120,0719,519,5
06.03.202619,5419,6118,819,12
09.03.202618,618,9318,3518,9
10.03.202619,4119,7919,2719,7
11.03.202619,4819,6819,2919,33
12.03.202619,1719,4319,1519,43
13.03.202619,219,7919,219,74
16.03.202619,5919,919,4119,77
17.03.202619,720,0419,6519,83
18.03.202620,0520,119,8120
19.03.202619,6519,8619,3119,51
20.03.202619,519,7618,9219,04
23.03.202618,719,7218,3919,39
24.03.202619,3819,4519,0819,43
25.03.202619,819,8519,5419,8
26.03.202619,5819,6419,319,53
27.03.202619,5519,5619,0719,21
30.03.202619,1619,6719,119,67
31.03.202619,7219,9219,5919,85
01.04.202620,420,7820,3720,64
02.04.202620,2820,5720,120,56
07.04.202620,642120,4720,63
08.04.202621,621,6221,1621,26
09.04.202621,2421,4921,2421,49
10.04.202621,5821,7221,3121,61
13.04.202621,4521,6321,2921,63
14.04.202621,8422,1621,722,12
15.04.202622,1722,221,9922,1
16.04.202622,2222,3522,1522,26
17.04.202622,2622,5822,1822,55
20.04.202622,3622,5122,2222,48
21.04.202622,4822,7422,4322,6
22.04.202622,6522,7922,422,5
23.04.202622,4822,5321,9622,25
24.04.202622,0122,2521,9122,16
27.04.202622,1522,2221,9522,09
28.04.202622,1522,4322,1222,24
29.04.202622,1722,2821,9422,14
30.04.202621,9522,221,7622,2
04.05.202622,2722,321,3621,39
05.05.202621,5621,9421,4721,85
06.05.202622,0722,5222,0322,31
07.05.202622,3522,4922,1722,27
08.05.202622,222,4222,1222,24
11.05.202622,2222,5422,2222,54
12.05.202622,3722,3721,9422,12
13.05.202622,3122,5122,122,28
14.05.202622,4622,5922,1922,33
15.05.202622,0222,6121,822,15
18.05.202621,0321,1320,7521,03
19.05.202621,2321,421,0621,17
20.05.202621,0521,5520,9121,55
21.05.202621,5221,7121,3821,68
22.05.202621,6821,821,4521,6
25.05.202621,8521,8721,6321,86
26.05.202621,892221,6821,71
27.05.202621,8421,8421,6621,69
28.05.202621,6121,6121,0221,03
29.05.202621,1121,2520,921,24
01.06.202621,1321,1920,8621,13
02.06.202621,1321,220,820,89
03.06.202620,8120,8820,6320,67
04.06.202620,7220,920,6320,67
05.06.202620,7520,9520,7220,87
08.06.202620,621,8320,3521,82
09.06.20262223,1921,9722,84
10.06.202623,0723,722,8523,19
11.06.202623,1823,5723,1523,21
12.06.202623,6424,423,624,2
15.06.202624,624,6524,1924,27
16.06.202624,4124,6524,3824,47
17.06.202624,4924,724,3724,4
18.06.202624,5524,5523,8824,07
19.06.202624,0724,5623,924,34