Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,1843
KAPANIŞ 46,1615

En Düşük

DÜŞÜK 38,8611

En Yüksek

YÜKSEK 50,7945
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200642,055242,410141,78941,9665
03.01.200641,922143,341741,922143,2973
04.01.200643,519243,87442,898143,8297
05.01.200643,918444,716943,785344,5395
09.01.200646,31447,42346,269647,2899
10.01.200647,556147,91145,781647,911
11.01.200648,354648,709546,136546,1809
12.01.200646,136546,136544,761345,3824
13.01.200645,116245,604244,805644,8944
16.01.200644,983145,692944,938745,4711
17.01.200645,471145,914744,761345,4711
18.01.200644,938744,938743,829744,3177
19.01.200644,450845,515443,962845,2049
20.01.200645,027545,249344,583844,5838
23.01.200644,273344,716943,918444,6282
24.01.200644,894444,983144,184644,4951
25.01.200644,273344,761344,095944,362
26.01.200644,36245,82644,36245,4711
27.01.200646,136546,624545,471146,0034
30.01.200646,31446,31445,471145,5598
31.01.200645,426745,781645,426745,4267
01.02.200645,426746,402745,426745,9591
02.02.200646,136546,44745,604245,6929
03.02.200645,870346,31445,781646,314
06.02.200648,265949,685547,777949,508
07.02.200649,50849,685548,443348,5321
08.02.200648,088448,443347,689248,0884
09.02.200648,39949,197547,955449,0644
10.02.200648,798249,99648,798249,2419
13.02.200649,241949,463748,975749,1975
14.02.200649,153149,330648,39948,4433
15.02.200648,753948,798248,177248,6651
16.02.200648,798248,975747,91148,9757
17.02.200648,842649,241948,576449,1088
20.02.200649,108849,241948,798249,0644
21.02.200649,153149,419348,931349,2419
22.02.200649,241949,330648,620848,7982
23.02.200648,798248,931348,221548,3102
24.02.200648,443349,0248,265948,6208
27.02.200648,620848,798247,600548,1772
28.02.200648,044148,177246,491446,8907
01.03.200646,535847,91146,31447,6005
02.03.200647,91148,310247,156847,3786
03.03.200647,644847,644846,979447,2899
06.03.200647,733548,443347,467448,2659
07.03.200648,265948,265947,023847,2899
08.03.200647,42347,42346,31446,5358
09.03.200646,846347,023846,31446,4027
10.03.200646,358346,535845,33846,4914
13.03.200646,580147,378646,180947,1125
14.03.200647,289950,217847,156849,5967
15.03.200649,862950,794549,374950,6614
16.03.200650,306550,661449,286249,3306
17.03.200649,419349,729848,798249,1531
20.03.200649,419350,528449,241949,6855
21.03.200650,040450,040448,842649,0644
22.03.200649,064449,153148,487748,6651
23.03.200648,842648,931348,177248,2659
24.03.200648,39948,798247,999748,1328
27.03.200647,91148,354647,467447,911
28.03.200647,733547,733546,93547,3786
29.03.200647,289947,91147,112547,6005
30.03.200648,088448,620847,467447,5561
31.03.200647,689247,866647,156847,5117
03.04.200647,378648,709547,378648,5764
04.04.200648,665149,064448,177248,8426
05.04.200648,975749,064447,999748,4877
06.04.200648,665148,88748,487748,6208
07.04.200648,443348,753947,556147,6448
10.04.200647,644847,822346,668947,3343
11.04.200647,201247,201246,180946,4914
12.04.200646,580147,201246,269646,935
13.04.200647,201247,201246,580147,1125
18.04.200646,846347,467446,31447,4674
19.04.200647,378647,689246,890747,1568
20.04.200647,201247,467447,023847,0681
21.04.200647,245648,044147,201247,911
24.04.200647,556147,955447,42347,911
26.04.200647,866648,132847,644848,0884
27.04.200648,221548,221547,467447,6005
28.04.200647,777948,177247,068147,2012
02.05.200647,334348,443347,289947,3786
03.05.200647,733547,777947,378647,5561
04.05.200647,689247,733547,289947,423
05.05.200647,556147,556147,156847,2899
08.05.200647,378648,753947,378648,5321
09.05.200648,665149,774248,132848,399
10.05.200648,532148,709548,310248,4433
11.05.200648,354648,931348,354648,7095
12.05.200648,39948,443347,644847,6892
15.05.200647,556147,644846,402746,6245
16.05.200646,890747,023846,358346,4027
17.05.200646,713246,979445,959145,9591
18.05.200645,959146,44745,515446,0921
19.05.200646,180946,713245,471145,7816
22.05.200644,36244,36241,478541,7003
23.05.200641,744742,853741,744742,765
24.05.200642,76542,853741,922142,0552
25.05.200642,543242,76541,922142,6319
26.05.200643,119943,297342,853743,2973
29.05.200643,474843,918443,386143,6966
30.05.200643,785343,829742,587542,6319
31.05.200642,410142,942442,410142,6319
01.06.200642,543242,853742,321442,6319
05.06.200642,720642,720642,27742,3657
06.06.200642,010842,188341,212341,3454
07.06.200641,434141,833441,434141,5229
08.06.200640,813140,813139,925839,9258
09.06.200640,369440,990540,325140,6356
12.06.200640,458240,901839,881539,8815
13.06.200639,482239,526638,861139,0386
14.06.200639,21639,659738,861139,0829
15.06.200639,482241,522939,21641,5229
16.06.200641,611642,321440,813140,8131
19.06.200640,946241,611640,813141,3454
20.06.200640,946241,30140,946241,301
21.06.200641,345441,345440,813140,9462
22.06.200641,345442,143941,212341,8778
23.06.200642,055242,055241,567241,7003
26.06.200642,543243,164342,365742,765
27.06.200643,075543,652242,76542,8981
28.06.200642,631944,583842,587544,2733
29.06.200644,36244,894444,095944,85
30.06.200645,249345,382444,36244,6282
03.07.200644,805645,071844,628244,8056
04.07.200644,983145,027544,450844,7613
05.07.200644,938744,938743,918444,2289
06.07.200644,051544,8543,962844,6726
07.07.200644,672644,8543,386143,4748
10.07.200643,119944,140243,119943,9184
11.07.200644,007144,051543,430443,4304
12.07.200643,297344,228943,297343,9628
13.07.200643,474844,716943,119944,1846
14.07.200643,652243,785343,297343,3417
17.07.200643,164343,563542,543242,5432
18.07.200642,27743,119942,27742,6763
19.07.200642,587543,075542,410142,9868
20.07.200643,119943,474842,587543,1643
21.07.200643,119943,297342,942443,2973
24.07.200643,119943,829743,119943,6966
25.07.200643,652243,829743,386143,6079
26.07.200643,652244,317743,652244,0515
27.07.200644,36245,33844,140245,2936
28.07.200644,805645,071844,273344,6282
31.07.200644,539544,894444,273344,85
01.08.200644,894444,938744,273344,4951
02.08.200644,36244,8544,36244,4064
03.08.200644,450844,450844,007144,0959
04.08.200644,140244,450844,007144,3177
07.08.200644,317744,317743,918443,9184
08.08.200644,051544,273343,474843,4748
09.08.200643,386143,87443,386143,5635
10.08.200643,474843,74143,119943,6522
11.08.200643,829744,007143,607943,8297
14.08.200644,007144,051543,563543,741
16.08.200644,007144,495143,785344,362
17.08.200644,36244,539544,140244,4064
18.08.200644,36244,406444,007144,1846
21.08.200644,051544,273343,87443,9628
22.08.200643,918445,426743,918445,2493
23.08.200645,781646,668945,604246,4914
24.08.200646,668946,846345,737346,4027
25.08.200646,31447,378645,737345,9147
28.08.200646,003446,979445,692946,8907
29.08.200647,334347,733546,979447,3343
30.08.200647,644848,354647,334347,911
31.08.200648,088448,354647,511747,7779
01.09.200647,91147,955447,378647,5117
04.09.200647,511747,91147,245647,6448
05.09.200647,689247,777947,023847,4674
06.09.200647,378647,511745,870346,0034
07.09.200645,82645,82645,116245,1605
08.09.200645,249345,382444,805645,0275
11.09.200644,894445,293644,761345,0718
12.09.200645,293645,692944,894445,5598
13.09.200645,559846,31444,228944,6282
14.09.200644,894445,471144,761345,338
15.09.200645,426746,092145,33846,0921
18.09.200646,136546,225245,604245,9147
19.09.200645,870345,914745,204945,3824
20.09.200645,382445,559845,33845,3824
21.09.200645,471145,737345,116245,2049
22.09.200645,160545,249344,583844,8944
25.09.200644,894445,293644,894445,2936
26.09.200645,382446,225245,382446,2252
27.09.200646,269646,491445,959146,1365
28.09.200646,136546,890746,136546,6689
29.09.200646,93547,112546,668946,8907
02.10.200646,668947,201246,31446,3583
03.10.200646,535846,580146,092146,3583
04.10.200646,402746,713246,31446,4914
05.10.200646,890746,890746,225246,4914
06.10.200646,668946,668946,136546,4914
09.10.200646,31446,491446,136546,314
10.10.200646,358346,890746,31446,8463
11.10.200647,023847,955447,023847,8666
12.10.200647,866648,665147,866648,2659
13.10.200647,556148,044147,289947,7335
16.10.200648,044148,265947,822348,0884
17.10.200647,91148,088447,334347,3786
18.10.200647,467448,39947,467448,0884
19.10.200648,177248,620847,777948,1328
20.10.200648,798248,975748,532148,7095
23.10.200648,798248,88747,955448,399
24.10.200648,443348,931348,354648,7982
25.10.200648,798248,798247,91148,2659
26.10.200648,443348,842648,132848,3546
27.10.200648,576448,576447,822348,0884
30.10.200647,556148,354647,42347,911
31.10.200648,132848,265947,91148,0884
02.11.200647,822348,177247,556147,6892
03.11.200647,91148,132847,644848,1328
06.11.200648,132848,576447,91148,5764
07.11.200648,443348,487748,132848,3546
08.11.200648,265948,443347,777948,4433
09.11.200648,443348,487748,088448,3546
10.11.200648,310248,354648,044148,3102
13.11.200648,354648,620848,265948,5321
14.11.200648,620848,620847,334347,5117
15.11.200647,733547,822347,511747,7335
16.11.200647,644847,91147,378647,3786
17.11.200647,689247,689247,023847,2012
20.11.200647,201247,955446,93547,7779
21.11.200647,600548,177247,600547,8223
22.11.200647,733547,91147,556147,5561
23.11.200647,644847,733547,511747,6448
24.11.200647,600547,600546,93547,3343
27.11.200647,378647,378646,846346,935
28.11.200646,846347,023846,402746,8463
29.11.200646,93547,201246,668947,2012
30.11.200647,112547,733547,112547,2899
01.12.200647,556147,600546,890747,2012
04.12.200646,979447,600546,979447,423
05.12.200647,112547,777947,112547,5561
06.12.200647,733547,91147,644847,8223
07.12.200647,600547,999747,600547,8223
11.12.200647,955448,310247,91148,2215
12.12.200648,354648,354647,999748,0884
13.12.200647,999748,39947,91148,0884
14.12.200648,132848,310247,955447,9554
15.12.200648,354648,354647,334347,423
18.12.200647,467447,91147,289947,8223
19.12.200647,91147,999747,556147,911
20.12.200647,91148,443347,689247,911
21.12.200647,91148,221547,733548,2215
22.12.200648,044148,39947,733547,7335
27.12.200647,91148,177247,777947,9997
28.12.200648,088448,443347,999748,399
29.12.200648,443348,532148,354648,4433