Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2906
KAPANIŞ 3,2601

En Düşük

DÜŞÜK 1,299

En Yüksek

YÜKSEK 7,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201255,1664,95,144
03.01.20125,1965,2985,1365,298
04.01.20125,3045,365,2145,224
05.01.20125,2025,26455,018
06.01.20125,0045,12455,05
09.01.20125,055,074,334,33
10.01.20124,44,43,8024,02
11.01.20124,124,2184,024,2
12.01.20124,224,463,924,018
13.01.20124,1864,323,883,922
16.01.20123,7243,83,63,72
17.01.20123,773,7983,633,63
18.01.20123,633,633,2943,438
19.01.20123,4983,6463,463,6
20.01.20123,6383,7443,63,706
23.01.20123,783,983,7483,964
24.01.20123,99243,8283,868
25.01.20123,8723,9683,8683,968
26.01.20123,9684,2363,9324,098
27.01.20124,164,1943,973,974
30.01.201244,1683,7063,842
31.01.20123,93,9823,763,826
01.02.20123,873,9643,8423,928
02.02.20123,964,153,944,08
03.02.20124,174,8964,164,86
06.02.20125,2486,3665,056,334
07.02.20126,967,85,1125,54
08.02.201266,635,645,926
09.02.20126,46,45,76,018
10.02.201266,365,75,818
13.02.20125,9146,185,75,7
14.02.20125,6145,7785,2225,48
15.02.20125,65,685,385,59
16.02.20125,55,5265,2625,44
17.02.20125,485,555,3485,41
20.02.20125,4285,8985,4285,88
21.02.20126,026,065,7445,744
22.02.20125,865,765,8
23.02.20125,845,9085,465,598
24.02.20125,7085,7725,625,68
27.02.20125,7585,765,565,61
28.02.20125,625,7385,45,456
29.02.20125,5285,5285,245,39
01.03.20125,395,8285,335,778
02.03.20125,825,885,625,698
05.03.20125,6825,85,515,63
06.03.20125,6425,665,485,558
07.03.20125,545,6685,4925,544
08.03.20125,5665,675,525,6
09.03.20125,615,6225,465,48
12.03.20125,485,5465,225,318
13.03.20125,415,4585,3265,36
14.03.20125,425,455,3265,378
15.03.20125,4365,465,3865,428
16.03.20125,4325,65,425,466
19.03.20125,5385,8365,5165,636
20.03.20125,7125,7125,465,5
21.03.20125,5285,5685,3825,46
22.03.20125,465,4845,2625,268
23.03.20125,2945,365,2025,3
26.03.20125,3565,3845,2385,348
27.03.20125,3885,465,35,4
28.03.20125,4385,4384,954,992
29.03.20124,9385,144,7084,84
30.03.20124,8644,8644,6024,682
02.04.20124,64,64,164,6
03.04.20124,5144,984,4024,86
04.04.20124,844,9664,3824,4
05.04.20124,4764,4764,0464,258
10.04.20124,1884,24,0044,128
11.04.20124,0964,233,9264,068
12.04.20124,1564,273,8084,27
13.04.20124,2564,3844,1184,188
16.04.20124,1624,33,973,97
17.04.20124,0424,9123,9664,912
18.04.20124,985,24,64,88
19.04.20124,9765,084,7424,742
20.04.20124,644,6884,284,396
23.04.20124,3744,564,164,232
24.04.20124,2544,4164,2064,38
25.04.20124,3084,484,3084,454
26.04.20124,4544,4984,3224,38
27.04.20124,44,54,3224,5
30.04.20124,5444,5744,464,546
02.05.20124,564,644,3824,4
03.05.20124,44,4884,284,354
04.05.20124,3224,4264,2144,304
07.05.20124,1944,3784,164,378
08.05.20124,3784,384,244,29
09.05.20124,34,3764,1644,218
10.05.20124,1644,3184,1584,276
11.05.20124,3184,44,2844,32
14.05.20124,284,3144,194,314
15.05.20124,314,314,0244,098
16.05.20124,0464,0983,93,99
17.05.20124,0344,0343,763,832
18.05.20123,9023,9023,7563,8
21.05.20123,8983,8983,7683,854
22.05.20123,9244,0763,94
23.05.20124,0284,0283,8483,966
24.05.20123,9823,9823,843,9
25.05.20123,893,9683,83,814
28.05.20123,9363,9363,7883,812
29.05.20123,8263,863,6443,71
30.05.20123,6623,7083,5123,542
31.05.20123,5423,623,413,41
01.06.20123,423,573,3083,512
04.06.20123,4983,6343,4483,568
05.06.20123,6163,663,5383,61
06.06.20123,6223,9763,613,726
07.06.20123,763,8763,733,79
08.06.20123,763,9983,693,924
11.06.20123,9884,0543,713,712
12.06.20123,743,7783,5023,526
13.06.20123,5263,63,4223,472
14.06.20123,453,4763,3543,434
15.06.20123,463,63,463,6
18.06.20123,6343,693,5143,598
19.06.20123,5983,73,5063,676
20.06.20123,6663,7363,6343,734
21.06.20123,7263,93,7023,86
22.06.20123,8423,9743,8083,876
25.06.20123,843,9983,7643,796
26.06.20123,6023,7543,5063,57
27.06.20123,5863,6783,4663,472
28.06.20123,493,5023,3723,46
29.06.20123,523,563,443,552
02.07.20123,5423,633,5043,586
03.07.20123,613,6823,583,682
04.07.20123,6323,7363,6323,676
05.07.20123,7083,7083,4563,498
06.07.20123,43,4163,1183,128
09.07.20122,9022,972,862,918
10.07.20122,9583,122,8382,958
11.07.20122,9543,0462,842,864
12.07.20122,8582,8582,682,712
13.07.20122,692,72,4442,5
16.07.20123,53,6833,58
17.07.20123,53,653,0263,1
18.07.20123,13,352,9023
19.07.20122,9832,62,724
20.07.20122,773,322,772,948
23.07.20122,863,0862,7522,85
24.07.20122,842,872,312,374
25.07.20122,312,5842,1782,584
26.07.20122,552,6542,4022,606
27.07.20122,582,632,3242,326
30.07.20122,012,0282,0042,006
31.07.20122,0082,01822,018
01.08.20122,0182,0461,9872,014
02.08.201222,011,8611,864
03.08.20121,851,8751,8031,87
06.08.20121,8741,8831,811,841
07.08.20121,851,8941,841,861
08.08.20121,8631,9581,8591,956
09.08.20121,952,1241,951,955
10.08.20121,972,0261,9681,995
13.08.20121,9822,021,9822,01
14.08.20122,0122,0442,012,03
16.08.20122,052,0762,022,054
17.08.20122,062,0962,0542,076
20.08.20122,072,1082,0522,088
21.08.20122,082,2682,082,24
22.08.20122,252,2982,162,178
23.08.20122,242,252,1142,13
24.08.20122,132,1382,0662,112
27.08.20122,1042,1322,0662,1
28.08.20122,082,1262,0742,08
29.08.20122,082,0822,052,064
30.08.20122,0742,092,0342,05
31.08.20122,052,0882,052,088
03.09.20122,052,0922,052,068
04.09.20122,062,0622,002
05.09.20122,0042,01822
06.09.20122,0022,00822,004
07.09.20122,0062,011,9952,002
10.09.20122,0042,0781,9962,068
11.09.20122,0582,0582,0022,016
12.09.20122,0222,0241,982,012
13.09.20122,012,011,9821,993
14.09.20122,012,011,9871,997
17.09.20122,022,042,0062,024
18.09.20122,0242,031,9972,002
19.09.20122,0082,011,9541,995
20.09.20121,9572,0061,9331,964
21.09.20121,9781,9951,9641,995
24.09.201222,0161,9671,984
25.09.20121,991,9981,961,987
26.09.20121,9791,9861,8841,893
27.09.20121,8981,931,8631,917
28.09.20121,9181,9331,8651,891
01.10.20121,891,9271,8711,921
02.10.20121,9181,9351,8911,891
03.10.20121,8921,8981,871,875
04.10.20121,8831,8831,8211,821
05.10.20121,8221,8641,8151,833
08.10.20121,8261,8261,7521,767
09.10.20121,761,7791,7131,742
10.10.20121,7451,8311,7111,754
11.10.20121,7431,7731,7121,732
12.10.20121,7321,741,6661,673
15.10.20121,671,7291,6611,69
16.10.20121,7051,781,6921,772
17.10.20121,7851,8291,7641,821
18.10.20121,8341,8571,7931,847
19.10.20121,8441,8441,7731,78
22.10.20121,7821,8191,7721,79
23.10.20121,7921,7991,7351,753
24.10.20121,7541,771,7221,762
25.10.20121,7661,7851,7361,739
26.10.20121,7391,7461,7041,735
29.10.20121,7281,7281,6871,696
30.10.20121,6891,7211,6821,699
31.10.20121,6961,7091,6821,687
01.11.20121,6861,7051,6721,69
02.11.20121,691,721,6681,72
05.11.20121,711,7171,6821,692
06.11.20121,7011,7351,691,729
07.11.20121,7341,7441,6931,694
08.11.20121,7061,7091,6711,674
09.11.20121,6831,691,6511,672
12.11.20121,6721,6791,6561,66
13.11.20121,6631,6861,6511,686
14.11.20121,6761,6921,641,654
15.11.20121,671,6861,6121,612
16.11.20121,6141,6231,571,57
19.11.20121,5881,5951,5251,55
20.11.20121,5551,5761,5251,549
21.11.20121,5481,5631,5221,535
22.11.20121,541,6011,5361,593
23.11.20121,61,661,561,65
26.11.20121,6551,6771,6131,613
27.11.20121,6221,6411,61,601
28.11.20121,5911,5951,5561,58
29.11.20121,591,621,5861,611
30.11.20121,6111,6351,5861,596
03.12.20121,5961,5961,5291,536
04.12.20121,541,5521,5151,54
05.12.20121,5421,5491,521,546
06.12.20121,551,5621,5311,545
07.12.20121,5481,5481,51,51
10.12.20121,4881,4981,3941,417
11.12.20121,411,4151,2991,321
12.12.20121,3311,3741,3231,365
13.12.20121,3721,4141,3471,41
14.12.20121,411,4171,3861,4
17.12.20121,4051,4161,3781,415
18.12.20121,4191,4651,4151,445
19.12.20121,451,4921,4461,465
20.12.20121,4661,5261,4531,513
21.12.20121,5021,5381,4631,501
27.12.20121,5011,5371,4811,52
28.12.20121,5191,531,4951,52