UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
UNI.MI: Unipol Assicurazioni S.p.A. Arşiv
1998 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 56,412
KAPANIŞ 56,5037
En Düşük
DÜŞÜK 36,0707
En Yüksek
YÜKSEK 79,9879
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1998 | 40,0497 | 40,0497 | 40,0497 | 40,0497 |
| 02.01.1998 | 40,7562 | 40,905 | 40,1612 | 40,905 |
| 05.01.1998 | 40,9793 | 43,0246 | 40,905 | 42,3924 |
| 06.01.1998 | 42,3924 | 42,3924 | 42,3924 | 42,3924 |
| 07.01.1998 | 42,3924 | 42,3924 | 41,0537 | 41,6486 |
| 08.01.1998 | 41,1281 | 41,5372 | 40,1612 | 40,8678 |
| 09.01.1998 | 41,1652 | 44,5492 | 41,1652 | 42,7642 |
| 12.01.1998 | 42,3924 | 42,9875 | 40,0124 | 42,7642 |
| 13.01.1998 | 43,0989 | 44,698 | 43,0989 | 44,0286 |
| 14.01.1998 | 44,6237 | 44,9212 | 43,508 | 44,7724 |
| 15.01.1998 | 43,8799 | 44,3261 | 41,0166 | 43,2477 |
| 16.01.1998 | 44,698 | 46,1111 | 43,8799 | 46,1111 |
| 19.01.1998 | 48,2679 | 50,4991 | 47,2267 | 49,8298 |
| 20.01.1998 | 50,4246 | 51,6147 | 49,7553 | 50,3503 |
| 21.01.1998 | 50,0157 | 51,28 | 48,7141 | 48,7141 |
| 22.01.1998 | 48,3423 | 49,086 | 47,5985 | 49,086 |
| 23.01.1998 | 48,8629 | 49,8298 | 48,1936 | 48,9744 |
| 26.01.1998 | 47,5985 | 49,0117 | 47,2267 | 48,0075 |
| 27.01.1998 | 48,1936 | 48,7141 | 47,9703 | 48,3423 |
| 28.01.1998 | 48,3423 | 49,1976 | 48,305 | 48,305 |
| 29.01.1998 | 49,2347 | 50,7966 | 48,7141 | 50,7966 |
| 30.01.1998 | 50,7222 | 50,7222 | 48,3423 | 50,4991 |
| 02.02.1998 | 50,8709 | 52,8046 | 50,2016 | 52,5816 |
| 03.02.1998 | 52,693 | 54,9614 | 52,693 | 54,1061 |
| 04.02.1998 | 54,6267 | 56,5233 | 54,2921 | 56,5233 |
| 05.02.1998 | 57,1926 | 61,469 | 57,1926 | 61,469 |
| 06.02.1998 | 60,8368 | 62,1757 | 59,4982 | 61,7294 |
| 09.02.1998 | 63,1424 | 66,9355 | 62,9193 | 64,0349 |
| 10.02.1998 | 65,0761 | 66,7496 | 60,8368 | 64,3324 |
| 11.02.1998 | 64,6299 | 66,1174 | 62,473 | 63,9605 |
| 12.02.1998 | 61,7294 | 63,5886 | 58,3825 | 62,473 |
| 13.02.1998 | 60,9113 | 62,845 | 60,3163 | 61,1344 |
| 16.02.1998 | 59,4982 | 60,9856 | 56,6347 | 59,5726 |
| 17.02.1998 | 59,87 | 61,246 | 59,3494 | 59,5726 |
| 18.02.1998 | 59,87 | 61,7294 | 59,4982 | 59,4982 |
| 19.02.1998 | 59,4982 | 59,7957 | 58,2338 | 58,7544 |
| 20.02.1998 | 59,4982 | 59,4982 | 58,0107 | 59,2006 |
| 23.02.1998 | 60,2419 | 60,9856 | 57,4157 | 58,7544 |
| 24.02.1998 | 58,3082 | 59,5726 | 58,0107 | 58,2338 |
| 25.02.1998 | 59,4982 | 59,87 | 58,085 | 59,4982 |
| 26.02.1998 | 59,4982 | 60,9856 | 59,4982 | 59,87 |
| 27.02.1998 | 59,3494 | 60,2419 | 58,8288 | 60,2419 |
| 02.03.1998 | 59,5726 | 60,5766 | 58,8288 | 60,5766 |
| 03.03.1998 | 60,2419 | 62,6218 | 60,1675 | 62,1757 |
| 04.03.1998 | 62,8077 | 62,9193 | 61,7294 | 62,1012 |
| 05.03.1998 | 61,9896 | 62,1012 | 61,0972 | 61,7294 |
| 06.03.1998 | 62,3243 | 62,473 | 61,6549 | 62,4359 |
| 09.03.1998 | 62,473 | 62,845 | 61,7665 | 62,473 |
| 10.03.1998 | 63,2168 | 66,5635 | 62,845 | 66,5635 |
| 11.03.1998 | 68,4229 | 72,1416 | 67,1214 | 72,1416 |
| 12.03.1998 | 70,6541 | 72,8852 | 67,6791 | 72,8852 |
| 13.03.1998 | 72,5134 | 73,629 | 71,3978 | 71,5465 |
| 16.03.1998 | 72,5134 | 72,8852 | 71,3978 | 71,3978 |
| 17.03.1998 | 71,026 | 72,8852 | 68,7947 | 70,2079 |
| 18.03.1998 | 70,6541 | 70,6541 | 67,6791 | 68,646 |
| 19.03.1998 | 68,4229 | 68,4229 | 67,0098 | 67,9023 |
| 20.03.1998 | 68,2742 | 70,6541 | 67,6791 | 70,6541 |
| 23.03.1998 | 68,7947 | 71,7696 | 68,4972 | 69,9103 |
| 24.03.1998 | 70,6541 | 70,6541 | 68,4229 | 70,6541 |
| 25.03.1998 | 70,2822 | 71,7696 | 70,2822 | 70,2822 |
| 26.03.1998 | 71,3978 | 71,3978 | 69,1666 | 69,836 |
| 27.03.1998 | 69,5385 | 70,6541 | 68,646 | 70,6541 |
| 30.03.1998 | 72,8109 | 73,2572 | 70,6541 | 71,2862 |
| 31.03.1998 | 72,1416 | 72,5134 | 71,026 | 72,1416 |
| 01.04.1998 | 73,5546 | 78,8351 | 72,8109 | 77,3477 |
| 02.04.1998 | 76,3064 | 79,9879 | 76,3064 | 78,9839 |
| 03.04.1998 | 79,5788 | 79,5788 | 74,7446 | 76,6039 |
| 06.04.1998 | 74,5214 | 75,8602 | 73,8521 | 74,7818 |
| 07.04.1998 | 75,8602 | 78,2401 | 74,7446 | 76,5667 |
| 08.04.1998 | 75,1164 | 75,1164 | 68,4229 | 69,9103 |
| 09.04.1998 | 67,3073 | 74,0008 | 67,0842 | 70,6541 |
| 10.04.1998 | 71,026 | 74,3727 | 71,026 | 72,8852 |
| 13.04.1998 | 72,8852 | 72,8852 | 72,8852 | 72,8852 |
| 14.04.1998 | 73,4059 | 76,9757 | 69,1666 | 70,6541 |
| 15.04.1998 | 72,1416 | 74,224 | 72,1416 | 74,224 |
| 16.04.1998 | 74,3727 | 75,414 | 71,0631 | 71,8441 |
| 17.04.1998 | 72,1416 | 73,629 | 70,2822 | 71,026 |
| 20.04.1998 | 73,629 | 73,629 | 70,6541 | 71,249 |
| 21.04.1998 | 70,6541 | 72,0671 | 70,2822 | 70,2822 |
| 22.04.1998 | 72,1044 | 72,3275 | 68,4229 | 69,9103 |
| 23.04.1998 | 67,7536 | 69,1294 | 66,638 | 67,8279 |
| 24.04.1998 | 66,9355 | 67,3073 | 62,473 | 64,7043 |
| 27.04.1998 | 63,2911 | 63,9605 | 57,5644 | 58,0107 |
| 28.04.1998 | 57,2669 | 62,845 | 57,2669 | 62,845 |
| 29.04.1998 | 62,6218 | 63,3284 | 62,1012 | 62,845 |
| 30.04.1998 | 62,845 | 63,5886 | 60,9856 | 61,3574 |
| 01.05.1998 | 61,3574 | 61,3574 | 61,3574 | 61,3574 |
| 04.05.1998 | 62,845 | 65,448 | 62,845 | 64,3324 |
| 05.05.1998 | 63,9978 | 66,9355 | 63,6631 | 66,9355 |
| 06.05.1998 | 65,3736 | 66,9355 | 63,2911 | 65,448 |
| 07.05.1998 | 64,3324 | 65,448 | 63,5143 | 63,8118 |
| 08.05.1998 | 63,2911 | 65,0761 | 63,2911 | 64,0349 |
| 11.05.1998 | 64,7043 | 67,6791 | 64,4812 | 66,5635 |
| 12.05.1998 | 65,6339 | 66,7123 | 63,9605 | 64,5555 |
| 13.05.1998 | 64,7787 | 65,8199 | 64,7787 | 64,8902 |
| 14.05.1998 | 63,5886 | 65,0018 | 63,254 | 64,7043 |
| 15.05.1998 | 65,0018 | 65,3736 | 62,5846 | 64,9273 |
| 18.05.1998 | 65,0018 | 65,0018 | 61,8408 | 63,5886 |
| 19.05.1998 | 63,2168 | 63,8118 | 62,9193 | 63,8118 |
| 20.05.1998 | 63,9605 | 63,9605 | 62,6962 | 63,6631 |
| 21.05.1998 | 63,5886 | 63,8118 | 62,1757 | 63,7746 |
| 22.05.1998 | 63,9233 | 63,9233 | 62,6962 | 63,8862 |
| 25.05.1998 | 63,2168 | 63,8862 | 63,2168 | 63,5886 |
| 26.05.1998 | 63,5886 | 63,9605 | 63,3656 | 63,3656 |
| 27.05.1998 | 62,9193 | 63,2168 | 61,7294 | 63,1424 |
| 28.05.1998 | 63,5886 | 64,3324 | 62,2128 | 62,845 |
| 29.05.1998 | 64,7043 | 64,7043 | 62,9193 | 64,3324 |
| 01.06.1998 | 63,9605 | 64,0349 | 62,1757 | 64,0349 |
| 02.06.1998 | 63,0681 | 64,3324 | 62,7705 | 64,3324 |
| 03.06.1998 | 63,2168 | 64,0721 | 63,2168 | 64,0349 |
| 04.06.1998 | 63,9605 | 64,4067 | 63,2168 | 64,1092 |
| 05.06.1998 | 64,853 | 65,448 | 63,4399 | 65,448 |
| 08.06.1998 | 65,8199 | 66,9355 | 65,448 | 66,5635 |
| 09.06.1998 | 65,8199 | 65,8199 | 64,0721 | 65,0761 |
| 10.06.1998 | 64,7043 | 65,0761 | 63,7374 | 65,0761 |
| 11.06.1998 | 62,9193 | 64,7043 | 62,9193 | 64,3324 |
| 12.06.1998 | 63,9605 | 64,7043 | 62,473 | 62,6218 |
| 15.06.1998 | 62,845 | 62,845 | 59,5726 | 62,3987 |
| 16.06.1998 | 60,465 | 63,2168 | 60,465 | 63,2168 |
| 17.06.1998 | 63,2168 | 63,8862 | 61,7294 | 62,7705 |
| 18.06.1998 | 63,1424 | 63,1424 | 61,3574 | 62,1012 |
| 19.06.1998 | 61,5806 | 62,473 | 60,9856 | 62,1757 |
| 22.06.1998 | 60,9856 | 60,9856 | 58,7544 | 59,7957 |
| 23.06.1998 | 59,3494 | 59,4982 | 56,9323 | 59,4982 |
| 24.06.1998 | 59,4982 | 59,4982 | 58,085 | 58,9776 |
| 25.06.1998 | 58,6801 | 59,2378 | 56,8951 | 57,862 |
| 26.06.1998 | 57,2669 | 57,4901 | 55,1473 | 56,3745 |
| 29.06.1998 | 55,8911 | 56,077 | 54,2921 | 55,7795 |
| 30.06.1998 | 57,2669 | 59,1263 | 55,0358 | 56,8951 |
| 01.07.1998 | 57,3414 | 60,6138 | 57,3414 | 59,5353 |
| 02.07.1998 | 59,87 | 62,473 | 58,4941 | 59,4982 |
| 03.07.1998 | 58,9031 | 60,7254 | 58,9031 | 59,4982 |
| 06.07.1998 | 60,3163 | 61,7294 | 60,3163 | 60,9113 |
| 07.07.1998 | 63,0681 | 63,0681 | 60,9856 | 61,1344 |
| 08.07.1998 | 60,6881 | 62,473 | 60,6881 | 61,7294 |
| 09.07.1998 | 60,9856 | 62,473 | 60,8368 | 61,7294 |
| 10.07.1998 | 61,7294 | 61,7294 | 59,7957 | 61,2831 |
| 13.07.1998 | 60,9856 | 61,7294 | 60,9856 | 61,7294 |
| 14.07.1998 | 60,9113 | 62,5475 | 60,9113 | 61,8781 |
| 15.07.1998 | 62,473 | 62,6218 | 59,87 | 60,9856 |
| 16.07.1998 | 60,8368 | 61,6549 | 60,6881 | 60,8368 |
| 17.07.1998 | 61,7294 | 63,8862 | 61,7294 | 63,1797 |
| 20.07.1998 | 62,5475 | 64,4812 | 62,5475 | 64,4812 |
| 21.07.1998 | 65,448 | 65,448 | 63,9233 | 63,9233 |
| 22.07.1998 | 63,9605 | 65,0018 | 62,5103 | 63,8862 |
| 23.07.1998 | 64,7043 | 66,1917 | 63,7002 | 63,7374 |
| 24.07.1998 | 64,3324 | 64,3324 | 62,7334 | 63,5886 |
| 27.07.1998 | 64,5555 | 64,5555 | 62,6218 | 63,5515 |
| 28.07.1998 | 63,5886 | 63,6631 | 62,3243 | 62,9193 |
| 29.07.1998 | 65,2248 | 65,2248 | 59,9073 | 61,9896 |
| 30.07.1998 | 61,7294 | 62,1012 | 60,2419 | 61,2088 |
| 31.07.1998 | 61,2088 | 61,5062 | 59,5726 | 60,2419 |
| 03.08.1998 | 59,87 | 60,2419 | 59,2751 | 59,9816 |
| 04.08.1998 | 59,5726 | 59,7957 | 58,0107 | 58,3825 |
| 05.08.1998 | 57,2669 | 58,4197 | 55,8539 | 58,3825 |
| 06.08.1998 | 59,1263 | 59,87 | 58,1223 | 59,1263 |
| 07.08.1998 | 58,085 | 59,7212 | 58,085 | 59,4982 |
| 10.08.1998 | 60,7625 | 60,9856 | 58,4197 | 59,461 |
| 11.08.1998 | 58,3825 | 59,1263 | 57,7877 | 57,7877 |
| 12.08.1998 | 58,1595 | 60,2419 | 57,0439 | 60,2419 |
| 13.08.1998 | 58,1595 | 59,4982 | 57,3785 | 59,4982 |
| 14.08.1998 | 59,2378 | 60,0932 | 59,2378 | 59,4982 |
| 17.08.1998 | 59,3494 | 60,6138 | 59,2006 | 60,6138 |
| 18.08.1998 | 60,7625 | 60,7625 | 59,5726 | 60,2419 |
| 19.08.1998 | 60,7625 | 60,7625 | 58,2711 | 59,4982 |
| 20.08.1998 | 58,7544 | 58,7544 | 58,0107 | 58,7544 |
| 21.08.1998 | 58,0107 | 58,7544 | 57,1926 | 58,0107 |
| 24.08.1998 | 56,2258 | 58,3825 | 55,7795 | 57,9736 |
| 25.08.1998 | 57,2669 | 58,6429 | 56,1515 | 57,5644 |
| 26.08.1998 | 57,2669 | 57,2669 | 54,7383 | 56,1515 |
| 27.08.1998 | 56,0027 | 56,0027 | 52,0981 | 54,2549 |
| 28.08.1998 | 49,086 | 55,7795 | 49,086 | 54,9614 |
| 31.08.1998 | 53,5484 | 56,1515 | 50,685 | 50,685 |
| 01.09.1998 | 49,8298 | 52,0608 | 49,1604 | 52,0608 |
| 02.09.1998 | 54,2178 | 54,2921 | 51,3915 | 53,1764 |
| 03.09.1998 | 52,6559 | 52,6559 | 50,9454 | 51,689 |
| 04.09.1998 | 50,4246 | 51,3172 | 49,4578 | 50,4246 |
| 07.09.1998 | 51,689 | 51,8006 | 47,2267 | 48,4909 |
| 08.09.1998 | 48,3423 | 50,2016 | 47,4498 | 48,6025 |
| 09.09.1998 | 48,9372 | 48,9372 | 47,5614 | 48,4909 |
| 10.09.1998 | 47,7473 | 48,3423 | 43,508 | 47,7473 |
| 11.09.1998 | 46,4829 | 46,7804 | 43,8799 | 46,7804 |
| 14.09.1998 | 46,4829 | 50,3503 | 46,4829 | 50,3503 |
| 15.09.1998 | 50,8709 | 50,9454 | 48,3795 | 48,6397 |
| 16.09.1998 | 49,086 | 49,8298 | 47,9703 | 49,086 |
| 17.09.1998 | 49,0488 | 49,0488 | 45,1814 | 45,9623 |
| 18.09.1998 | 44,6237 | 46,8547 | 44,6237 | 45,7393 |
| 21.09.1998 | 46,1111 | 46,4829 | 43,508 | 44,6237 |
| 22.09.1998 | 47,5985 | 48,3423 | 44,6237 | 47,5985 |
| 23.09.1998 | 46,8547 | 49,086 | 43,8799 | 49,086 |
| 24.09.1998 | 50,2016 | 50,5734 | 46,8547 | 47,8216 |
| 25.09.1998 | 46,1111 | 49,0488 | 45,3673 | 46,1111 |
| 28.09.1998 | 47,5985 | 48,7141 | 44,8467 | 46,3342 |
| 29.09.1998 | 46,1854 | 46,1854 | 44,9212 | 46,0366 |
| 30.09.1998 | 45,6277 | 45,7393 | 44,6237 | 45,6277 |
| 01.10.1998 | 44,6237 | 44,6237 | 43,508 | 43,8799 |
| 02.10.1998 | 39,8637 | 44,6237 | 39,7894 | 41,6486 |
| 05.10.1998 | 39,4176 | 41,6486 | 37,9673 | 41,6486 |
| 06.10.1998 | 40,905 | 41,9833 | 38,0787 | 39,2316 |
| 07.10.1998 | 40,905 | 41,2768 | 38,0044 | 38,0044 |
| 08.10.1998 | 39,0456 | 39,0456 | 37,3351 | 37,9301 |
| 09.10.1998 | 37,5582 | 38,3019 | 36,9633 | 36,9633 |
| 12.10.1998 | 38,8225 | 40,7562 | 36,0707 | 40,7562 |
| 13.10.1998 | 39,3431 | 41,5 | 39,3431 | 40,8305 |
| 14.10.1998 | 40,5332 | 40,905 | 39,4176 | 40,905 |
| 15.10.1998 | 39,901 | 41,7974 | 39,5663 | 40,8678 |
| 16.10.1998 | 43,1362 | 43,508 | 40,5332 | 41,6115 |
| 19.10.1998 | 43,6568 | 43,8799 | 42,0578 | 43,694 |
| 20.10.1998 | 44,4749 | 45,8879 | 43,8799 | 44,4749 |
| 21.10.1998 | 44,7724 | 46,1111 | 43,8799 | 43,8799 |
| 22.10.1998 | 43,508 | 44,7724 | 43,508 | 43,508 |
| 23.10.1998 | 44,2517 | 44,6237 | 43,1362 | 44,0286 |
| 26.10.1998 | 44,2517 | 45,0698 | 43,8799 | 44,698 |
| 27.10.1998 | 46,7804 | 47,1522 | 45,7393 | 47,1522 |
| 28.10.1998 | 45,3673 | 45,7393 | 44,9955 | 45,7393 |
| 29.10.1998 | 45,3673 | 45,7393 | 45,3673 | 45,5905 |
| 30.10.1998 | 46,1111 | 46,1854 | 45,6277 | 46,1854 |
| 02.11.1998 | 46,3713 | 46,8176 | 43,8799 | 46,706 |
| 03.11.1998 | 46,5574 | 46,5574 | 45,1442 | 46,1111 |
| 04.11.1998 | 46,5574 | 47,3755 | 45,2185 | 46,7804 |
| 05.11.1998 | 46,4829 | 46,9292 | 46,1111 | 46,9292 |
| 06.11.1998 | 47,896 | 47,896 | 45,3673 | 47,4498 |
| 09.11.1998 | 47,3755 | 48,1936 | 46,2227 | 46,2598 |
| 10.11.1998 | 45,6277 | 46,7804 | 45,5161 | 45,5161 |
| 11.11.1998 | 45,6277 | 46,5574 | 45,5532 | 45,6277 |
| 12.11.1998 | 45,3673 | 45,3673 | 44,6237 | 45,3673 |
| 13.11.1998 | 46,706 | 46,706 | 45,0698 | 46,0366 |
| 16.11.1998 | 46,4458 | 46,4829 | 45,9623 | 46,4458 |
| 17.11.1998 | 45,9252 | 46,4086 | 45,7393 | 45,9252 |
| 18.11.1998 | 45,3673 | 46,3342 | 45,0326 | 45,3673 |
| 19.11.1998 | 46,1111 | 46,1111 | 45,3673 | 45,6648 |
| 20.11.1998 | 46,6688 | 46,7804 | 45,9623 | 46,6688 |
| 23.11.1998 | 47,3755 | 49,4578 | 47,3755 | 49,4578 |
| 24.11.1998 | 49,8298 | 50,5734 | 48,3423 | 49,9041 |
| 25.11.1998 | 49,8298 | 51,3172 | 48,7884 | 49,4578 |
| 26.11.1998 | 49,2347 | 50,5734 | 49,2347 | 50,5734 |
| 27.11.1998 | 50,5734 | 53,288 | 49,2719 | 53,288 |
| 30.11.1998 | 52,5071 | 56,3745 | 52,5071 | 52,6559 |
| 01.12.1998 | 50,9825 | 51,9121 | 49,8298 | 50,3503 |
| 02.12.1998 | 51,9865 | 52,7302 | 49,4951 | 49,4951 |
| 03.12.1998 | 49,681 | 52,0608 | 49,681 | 52,0608 |
| 04.12.1998 | 49,8298 | 50,9081 | 49,8298 | 50,5734 |
| 07.12.1998 | 51,9121 | 52,0608 | 50,9454 | 50,9454 |
| 08.12.1998 | 50,9454 | 50,9454 | 50,9454 | 50,9454 |
| 09.12.1998 | 50,9454 | 51,0197 | 50,1271 | 50,5734 |
| 10.12.1998 | 50,9454 | 51,2427 | 49,4578 | 50,3875 |
| 11.12.1998 | 48,2679 | 50,5362 | 48,1936 | 48,2679 |
| 14.12.1998 | 47,4498 | 48,7141 | 45,7393 | 48,7141 |
| 15.12.1998 | 47,9703 | 48,6397 | 46,8547 | 47,0408 |
| 16.12.1998 | 48,677 | 50,5734 | 47,5985 | 50,5734 |
| 17.12.1998 | 48,4166 | 49,086 | 48,3423 | 49,086 |
| 18.12.1998 | 48,4166 | 48,4909 | 48,0075 | 48,1936 |
| 21.12.1998 | 48,4166 | 48,9372 | 48,0075 | 48,9372 |
| 22.12.1998 | 49,681 | 50,4991 | 48,1936 | 49,1604 |
| 23.12.1998 | 48,4166 | 50,4246 | 48,4166 | 50,4246 |
| 24.12.1998 | 50,4246 | 50,4246 | 50,4246 | 50,4246 |
| 25.12.1998 | 50,4246 | 50,4246 | 50,4246 | 50,4246 |
| 28.12.1998 | 50,9454 | 52,6187 | 50,9454 | 52,284 |
| 29.12.1998 | 52,284 | 52,7302 | 51,9865 | 52,284 |
| 30.12.1998 | 52,7302 | 52,7302 | 51,1684 | 51,689 |
| 31.12.1998 | 51,689 | 51,689 | 51,689 | 51,689 |