Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5982
KAPANIŞ 16,6017

En Düşük

DÜŞÜK 11,46

En Yüksek

YÜKSEK 20,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202512,0812,1311,6511,89
03.01.202511,9111,9111,711,7
06.01.202511,7811,7811,5811,78
07.01.202511,7211,9711,4611,97
08.01.202511,9712,2811,9712,22
09.01.202512,2112,2912,0612,26
10.01.202512,2512,3212,1112,12
13.01.202512,0812,111,7612
14.01.202512,1412,231212,23
15.01.202512,312,6612,2512,59
16.01.202512,6912,7812,5512,59
17.01.202512,6412,7912,6112,76
20.01.202512,7612,9312,7212,72
21.01.202512,7312,8712,6512,75
22.01.202512,7712,8412,7212,77
23.01.202512,813,0612,7613,03
24.01.202513,0313,0812,9112,95
27.01.202512,8612,9912,712,92
28.01.202512,9312,9312,7712,85
29.01.202512,9113,2112,8813,06
30.01.202513,1713,313,0613,18
31.01.202513,2513,3113,0713,12
03.02.202512,8613,1512,8413,12
04.02.202513,1413,1812,9813,15
05.02.202513,0413,0812,9413,04
06.02.202513,0813,4513,0813,42
07.02.202513,5413,7313,3913,49
10.02.202513,513,6113,4313,48
11.02.202513,5713,7713,4513,77
12.02.202513,8313,8713,7113,73
13.02.202513,813,8313,5913,63
14.02.202513,7914,0613,6713,72
17.02.202513,814,4813,7814,3
18.02.202514,3214,4214,2814,42
19.02.202514,4814,5714,1214,13
20.02.202514,1714,2813,7913,83
21.02.202513,8913,9713,7613,81
24.02.202513,8113,8813,6913,76
25.02.202513,6814,1813,6813,96
26.02.202514,0514,3214,0114,32
27.02.202514,1814,3414,1214,31
28.02.202514,2414,3414,1514,34
03.03.202514,3914,5314,1114,48
04.03.202514,3814,5214,0614,2
05.03.202514,3614,5514,2714,41
06.03.202514,5514,6114,2714,48
07.03.202514,3614,4614,1914,46
10.03.202514,514,5514,314,43
11.03.202514,4614,4714,0514,15
12.03.202514,2914,5214,2814,5
13.03.202514,514,814,3914,66
14.03.202514,6414,8914,4914,88
17.03.202514,915,0114,8114,93
18.03.202515,0515,3215,0415,32
19.03.202515,3515,4715,2915,36
20.03.202515,415,4114,9815,25
21.03.202515,1815,3315,0915,29
24.03.202515,4215,6215,3715,37
25.03.202515,3915,515,3515,45
26.03.202515,4815,5615,3815,47
27.03.202515,2915,3315,1215,27
28.03.202515,4115,5514,6414,73
31.03.202514,614,7514,3414,72
01.04.202514,7915,1414,7715,14
02.04.202515,1215,2214,7414,95
03.04.202514,5514,7714,4214,53
04.04.202514,3614,4612,5513
07.04.202511,713,0211,5712,41
08.04.202512,7713,4712,5813,31
09.04.202513,0313,212,612,84
10.04.202514,5814,6313,5213,57
11.04.202513,6813,7213,1813,42
14.04.202513,814,1713,6814,13
15.04.202514,1214,4614,1114,46
16.04.202514,2414,5714,1714,5
17.04.202514,4414,5414,3214,49
22.04.202514,4514,7914,4414,76
23.04.202514,9514,9514,6814,93
24.04.202514,9215,0614,8114,94
25.04.202515,0515,3114,9415,3
28.04.202515,415,5415,2915,47
29.04.202515,4815,6215,4315,61
30.04.202515,7815,915,4715,75
02.05.202515,9816,1715,9116,04
05.05.202516,1716,4716,0316,47
06.05.202516,5416,6816,2816,66
07.05.202516,6616,6816,3416,65
08.05.202516,6716,7616,3516,6
09.05.202516,7516,9416,6316,92
12.05.202517,1117,2316,5416,8
13.05.202516,816,8316,5216,65
14.05.202516,6617,1116,6417,11
15.05.202517,0117,2216,8917,18
16.05.202517,317,617,0617,26
19.05.202516,5916,716,3616,52
20.05.202516,6216,8416,5416,84
21.05.202516,9517,0916,7916,99
22.05.202516,9817,116,8417,08
23.05.202517,0817,1516,4116,98
26.05.202517,217,2116,9517
27.05.20251717,0916,9417,01
28.05.202517,0317,1516,8916,89
29.05.202517,0817,2717,0217,06
30.05.202517,0817,2317,0517,23
02.06.202517,2117,3516,9917,19
03.06.202517,2917,3217,0817,26
04.06.202517,3217,3616,9717,13
05.06.202517,0717,317,0217,3
06.06.202517,2817,6317,2517,6
09.06.202517,6517,6517,4217,46
10.06.202517,4217,4316,9216,92
11.06.202516,9117,1816,8517,15
12.06.202517,0617,0616,8217,01
13.06.202516,6616,816,5316,76
16.06.202516,8516,9716,7416,93
17.06.202516,8516,8516,5216,65
18.06.202516,6816,7816,6116,61
19.06.202516,5716,716,3916,54
20.06.202516,5516,8316,5416,81
23.06.202516,6516,8316,5916,73
24.06.202517,0717,116,8916,91
25.06.202516,9916,9916,8216,92
26.06.202516,9816,9816,5816,61
27.06.202516,716,716,4516,61
30.06.202516,716,8316,5516,83
01.07.202516,8716,8716,4216,43
02.07.202516,516,5415,9716,12
03.07.202516,1216,3816,0416,35
04.07.202516,3816,4716,2316,29
07.07.202516,2916,6316,2716,63
08.07.202516,6716,6716,3416,43
09.07.202516,4916,7316,4816,63
10.07.202516,6316,6416,3916,45
11.07.202516,4316,5416,2216,47
14.07.202516,316,7616,2916,76
15.07.202516,816,8516,4216,47
16.07.202516,4516,6616,4516,47
17.07.202516,5616,5816,416,48
18.07.202516,616,7716,4816,75
21.07.202516,7516,7816,5716,78
22.07.202516,6616,7516,4616,65
23.07.202516,8117,1316,7417,11
24.07.202517,2617,4217,117,27
25.07.202517,1817,2216,9817,07
28.07.202517,2417,3817,0517,05
29.07.202517,217,5517,1817,43
30.07.202517,4517,5617,3217,5
31.07.202517,617,717,4717,61
01.08.202517,3917,4316,9817,07
04.08.202517,217,6517,1317,53
05.08.202517,5717,6317,4617,54
06.08.202517,6517,8217,5617,82
07.08.202517,9218,1817,918,02
08.08.202518,0218,0217,3317,33
11.08.202517,517,9717,3917,86
12.08.202517,9318,217,8617,97
13.08.20251818,4117,9818,29
14.08.202518,418,5618,1718,17
18.08.202518,3818,3818,1118,28
19.08.202518,3218,4318,3118,34
20.08.202518,3318,418,1618,22
21.08.202518,2418,4518,2418,35
22.08.202518,2518,4918,2418,33
25.08.202518,318,518,2418,42
26.08.202518,318,318,0218,15
27.08.202518,1718,2217,8317,94
28.08.202517,9218,0817,7717,98
29.08.202517,9718,0717,8317,85
01.09.202517,917,9517,7417,85
02.09.202517,8517,9417,3517,35
03.09.202517,3617,4316,8617,15
04.09.202517,1617,4617,1117,33
05.09.202517,4117,4417,1517,22
08.09.202517,2917,3817,1517,3
09.09.202517,3317,4917,3117,41
10.09.202517,4417,5917,3517,43
11.09.202517,4417,6117,417,4
12.09.202517,517,6517,4517,65
15.09.202517,7517,8517,6917,84
16.09.202517,7817,8117,3317,34
17.09.202517,2917,3817,117,25
18.09.202517,3217,4817,2917,43
19.09.202517,6118,0217,5417,93
22.09.202517,9518,0517,818,01
23.09.202518,0918,117,8517,85
24.09.202517,8817,8817,6417,71
25.09.202517,6417,7717,5217,68
26.09.202517,8118,2717,8118,18
29.09.202518,3618,3818,0418,08
30.09.202518,0918,261818,26
01.10.202518,2618,3617,9918,31
02.10.202518,3918,4918,2218,26
03.10.202518,3418,4918,2318,32
06.10.202518,3218,4518,1318,39
07.10.202518,5118,918,4418,76
08.10.202518,8418,918,7718,82
09.10.202518,8819,118,8318,89
10.10.202518,9119,0218,6518,79
13.10.202518,9519,0818,7918,81
14.10.202518,719,0918,5219,06
15.10.202519,119,2118,3818,49
16.10.202518,4818,5518,1118,36
17.10.202518,1318,217,7618,11
20.10.202518,2218,4118,1718,27
21.10.202518,3618,918,3618,52
22.10.202518,6318,7318,1418,3
23.10.202518,3818,8918,3118,7
24.10.202518,7618,8218,4318,7
27.10.202518,8919,2318,8319,15
28.10.202519,1719,1718,919,08
29.10.202519,0719,1418,9218,96
30.10.202519,0119,218,7419,2
31.10.202519,219,2118,8918,97
03.11.202519,0419,4118,9819,36
04.11.202519,1419,4218,8219,39
05.11.202519,3619,4119,1319,4
06.11.202519,419,5919,2119,42
07.11.202519,7319,9318,4918,67
10.11.202518,919,2618,8219,15
11.11.202519,0819,2718,9319,15
12.11.202519,2619,6819,2219,57
13.11.202519,6819,8219,5519,57
14.11.202519,4819,4819,1519,26
17.11.202519,2719,3419,1819,34
18.11.202519,0119,0118,6918,9
19.11.202518,8319,0818,6818,92
20.11.202519,0619,341919,16
21.11.202518,8819,0618,7818,87
24.11.202519,119,318,919,21
25.11.202519,2119,3318,9919,26
26.11.202519,4519,6419,2519,61
27.11.202519,6819,7719,6119,76
28.11.202519,7519,8819,6619,76
01.12.202519,7919,8319,4219,45
02.12.202519,519,919,4919,57
03.12.202519,6319,6519,2719,27
04.12.202519,419,419,0719,19
05.12.202519,2719,2718,9818,98
08.12.202519,0619,2219,0419,17
09.12.202519,219,6419,1919,58
10.12.202519,519,5119,2519,43
11.12.202519,4119,6619,3519,65
12.12.202519,7719,8519,4519,45
15.12.202519,6419,8719,6219,83
16.12.202519,8319,9319,6819,77
17.12.202519,8920,3619,8920,1
18.12.202520,120,3419,9820,23
19.12.202520,2120,4820,2120,35
22.12.202520,4320,5420,3120,54
23.12.202520,620,6520,3920,5
29.12.202520,4620,520,3120,35
30.12.202520,4120,6620,3520,57