Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0399
KAPANIŞ 3,0364

En Düşük

DÜŞÜK 1,909

En Yüksek

YÜKSEK 4,736
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20164,724,7364,544,576
05.01.20164,6084,6824,5684,682
06.01.20164,6924,6924,494,508
07.01.20164,424,5384,3244,41
08.01.20164,3864,4584,3164,332
11.01.20164,3424,384,254,3
12.01.20164,274,4464,274,44
13.01.20164,444,5124,4224,45
14.01.20164,3744,424,3344,368
15.01.20164,3344,3524,174,182
18.01.20164,24,224,0024,032
19.01.20164,074,0983,8763,952
20.01.20163,8383,873,6983,736
21.01.20163,7243,8783,6863,866
22.01.20163,983,983,8683,892
25.01.20163,9063,9063,7523,808
26.01.20163,7623,8283,7263,802
27.01.20163,813,8783,7163,798
28.01.20163,7863,8283,533,562
29.01.20163,6463,763,63,76
01.02.20163,7943,7963,613,622
02.02.20163,6363,6483,4363,444
03.02.20163,483,5043,2583,274
04.02.20163,3083,3483,2143,288
05.02.20163,283,3263,1363,14
08.02.20163,1523,2162,9682,982
09.02.20162,9823,0242,8362,866
10.02.20162,9063,22,8843,16
11.02.20163,1083,1182,92,916
12.02.20163,023,172,923,006
15.02.20163,1383,2943,13,236
16.02.20163,2543,2583,093,142
17.02.20163,1563,283,1363,262
18.02.20163,273,393,243,244
19.02.20163,2283,2643,093,17
22.02.20163,2343,3023,2183,264
23.02.20163,243,313,193,192
24.02.20163,2143,2143,063,112
25.02.20163,153,2163,143,21
26.02.20163,243,443,243,416
29.02.20163,3683,433,2823,412
01.03.20163,3683,543,3663,52
02.03.20163,5343,5623,473,544
03.03.20163,5583,5583,5083,546
04.03.20163,563,563,4443,492
07.03.20163,5023,5063,3523,376
08.03.20163,3763,3783,263,304
09.03.20163,33,4523,33,418
10.03.20163,4083,5623,3623,368
11.03.20163,4023,643,4023,594
14.03.20163,6123,683,5863,62
15.03.20163,593,6623,5483,616
16.03.20163,6023,6983,5943,672
17.03.20163,713,7163,5823,676
18.03.20163,6663,723,6123,69
21.03.20163,673,7523,6383,66
22.03.20163,6343,6683,5323,654
23.03.20163,663,7183,5743,6
24.03.20163,5963,613,513,51
29.03.20163,5163,6023,483,524
30.03.20163,553,6523,543,578
31.03.20163,563,63,4883,556
01.04.20163,5123,583,473,51
04.04.20163,5183,623,4623,54
05.04.20163,5123,523,383,398
06.04.20163,4243,4723,3643,402
07.04.20163,4023,5243,3643,372
08.04.20163,4223,5663,4163,518
11.04.20163,4783,5963,4723,558
12.04.20163,5423,6163,4383,452
13.04.20163,493,6083,493,604
14.04.20163,6263,6563,5463,608
15.04.20163,6243,6343,5483,584
18.04.20163,5463,813,513,776
19.04.20163,813,923,7923,848
20.04.20163,8263,8923,7583,882
21.04.20163,8963,93,8143,858
22.04.20163,853,893,7963,874
25.04.20163,8883,8963,763,792
26.04.20163,843,9043,823,846
27.04.20163,853,8963,7463,798
28.04.20163,793,8483,7443,838
29.04.20163,8023,8563,7163,74
02.05.20163,7263,7543,6563,728
03.05.20163,7143,723,63,6
04.05.20163,63,6963,553,65
05.05.20163,6443,7063,5823,63
06.05.20163,6423,6423,5123,546
09.05.20163,5663,5723,4583,462
10.05.20163,4683,5823,4663,508
11.05.20163,4743,5243,3463,418
12.05.20163,4343,4383,343,352
13.05.20163,3823,4063,1163,254
16.05.20163,2223,2743,1743,226
17.05.20163,2563,343,1623,172
18.05.20163,173,2443,1543,194
19.05.20163,1723,2283,163,196
20.05.20163,2043,2623,1623,262
23.05.20163,133,1863,0943,116
24.05.20163,113,2823,0963,248
25.05.20163,253,3543,253,32
26.05.20163,323,353,2783,316
27.05.20163,2923,3823,2883,382
30.05.20163,3983,4183,3643,37
31.05.20163,363,3783,3023,32
01.06.20163,323,3483,2683,332
02.06.20163,3343,43,313,316
03.06.20163,3343,3443,173,184
06.06.20163,1723,2223,1563,2
07.06.20163,1963,293,1763,208
08.06.20163,1823,2023,1623,194
09.06.20163,2023,2023,0943,096
10.06.20163,0623,0962,8522,884
13.06.20162,8442,8542,7182,728
14.06.20162,72,7722,592,594
15.06.20162,6222,6962,572,606
16.06.20162,572,5762,4622,52
17.06.20162,5342,7042,5342,682
20.06.20162,7642,872,7462,85
21.06.20162,8582,9222,8122,83
22.06.20162,8362,8682,7762,788
23.06.20162,8223,0042,763,004
24.06.20162,462,612,362,446
27.06.20162,452,5122,192,196
28.06.20162,292,4082,2282,25
29.06.20162,2322,32,1122,146
30.06.20162,132,1482,042,106
01.07.20162,142,192,0642,186
04.07.20162,1862,192,0822,096
05.07.20162,0882,122,0162,016
06.07.20162,0122,031,9091,944
07.07.20161,9772,0121,9271,94
08.07.20161,942,191,9212,188
11.07.20162,22,2962,1542,276
12.07.20162,2782,4762,2662,42
13.07.20162,4022,4382,3422,36
14.07.20162,3782,4882,372,464
15.07.20162,4322,4942,42,448
18.07.20162,4422,5222,4222,476
19.07.20162,4742,4982,3782,422
20.07.20162,4242,4862,3842,472
21.07.20162,4862,5042,422,438
22.07.20162,4142,462,4142,424
25.07.20162,4182,4562,3842,446
26.07.20162,452,4642,3642,436
27.07.20162,4322,5882,4322,528
28.07.20162,5142,5462,4362,448
29.07.20162,4562,572,4362,48
01.08.20162,5362,582,4362,45
02.08.20162,452,4622,2222,228
03.08.20162,2282,312,1882,292
04.08.20162,3022,3962,3022,338
05.08.20162,332,4322,2982,432
08.08.20162,442,552,442,54
09.08.20162,5382,5942,5182,57
10.08.20162,5482,6142,5242,56
11.08.20162,5822,62,5262,6
12.08.20162,5882,6142,5422,564
16.08.20162,552,5882,5042,51
17.08.20162,512,512,4322,44
18.08.20162,4642,4782,4122,47
19.08.20162,442,472,3462,354
22.08.20162,352,4322,332,356
23.08.20162,3622,4442,3582,444
24.08.20162,432,462,3942,418
25.08.20162,4242,4242,3542,366
26.08.20162,3682,3942,3162,394
29.08.20162,3582,4042,332,348
30.08.20162,3522,4282,3522,424
31.08.20162,4242,5482,4022,494
01.09.20162,5122,5762,4542,482
02.09.20162,5022,5222,4222,518
05.09.20162,5222,5762,5022,544
06.09.20162,5442,5942,5442,58
07.09.20162,582,6182,5162,612
08.09.20162,622,6562,5622,63
09.09.20162,6442,7062,62,634
12.09.20162,6042,612,5062,528
13.09.20162,5682,572,4582,458
14.09.20162,4842,5442,4762,488
15.09.20162,4722,5282,452,51
16.09.20162,4782,512,3682,406
19.09.20162,412,4982,412,498
20.09.20162,4862,5082,3942,396
21.09.20162,432,4642,42,418
22.09.20162,4342,462,382,386
23.09.20162,372,3882,3362,374
26.09.20162,352,3582,2582,308
27.09.20162,342,342,2122,26
28.09.20162,2622,362,2582,33
29.09.20162,352,3662,2642,274
30.09.20162,2162,282,1582,272
03.10.20162,2642,32,222,262
04.10.20162,2622,3142,2562,308
05.10.20162,2922,3942,2622,39
06.10.20162,3842,422,342,402
07.10.20162,4122,4382,3742,426
10.10.20162,432,4682,3522,466
11.10.20162,4482,4982,442,446
12.10.20162,4442,4842,4322,476
13.10.20162,4542,4562,362,374
14.10.20162,3542,5042,3542,504
17.10.20162,4842,5742,4662,548
18.10.20162,5642,642,562,64
19.10.20162,6222,7142,6042,696
20.10.20162,72,7182,6682,708
21.10.20162,732,732,6582,68
24.10.20162,692,7462,6642,738
25.10.20162,7142,7822,7142,768
26.10.20162,7782,8862,7682,848
27.10.20162,8622,8982,8162,89
28.10.20162,8882,8922,792,826
31.10.20162,8262,832,762,786
01.11.20162,7962,8162,7582,778
02.11.20162,7422,7422,662,66
03.11.20162,662,7342,6482,684
04.11.20162,6562,6562,5642,608
07.11.20162,652,7142,652,68
08.11.20162,7042,712,632,708
09.11.20162,5342,6982,5322,696
10.11.20162,722,8382,6682,728
11.11.20162,6782,9442,6782,93
14.11.20162,953,0462,942,994
15.11.2016332,8722,948
16.11.20162,9763,0342,892,938
17.11.20162,9262,952,8442,898
18.11.20162,9062,9182,7862,832
21.11.20162,822,832,7442,784
22.11.20162,782,9042,7762,876
23.11.20162,92,9022,7562,802
24.11.20162,8362,8582,7242,76
25.11.20162,762,82,742,76
28.11.20162,732,7922,6722,724
29.11.20162,7462,8442,712,838
30.11.20162,852,9222,832,916
01.12.20162,8762,9582,8522,946
02.12.20162,9382,9442,8522,89
05.12.20162,8062,9462,7862,872
06.12.20162,883,0422,883,042
07.12.20163,053,1783,0483,178
08.12.20163,1823,2863,1463,276
09.12.20163,33,33,1863,262
12.12.20163,2723,3243,2123,236
13.12.20163,223,3163,213,294
14.12.20163,2763,3463,2583,282
15.12.20163,323,3863,3023,378
16.12.20163,3963,4023,323,358
19.12.20163,3943,423,363,38
20.12.20163,383,4143,3623,406
21.12.20163,393,4043,3423,358
22.12.20163,363,4763,363,44
23.12.20163,4543,483,423,44
27.12.20163,4263,4623,4183,438
28.12.20163,4343,4563,363,37
29.12.20163,3643,3883,3523,354
30.12.20163,3523,453,3323,424