Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7989
KAPANIŞ 2,8046

En Düşük

DÜŞÜK 1,532

En Yüksek

YÜKSEK 4,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131,5461,5691,5321,561
03.01.20131,561,581,5511,579
04.01.20131,5751,641,571,619
07.01.20131,6211,6641,621,649
08.01.20131,6521,7021,6331,674
09.01.20131,6921,7681,6911,765
10.01.20131,7751,81,741,76
11.01.20131,7671,7861,7331,776
14.01.20131,7951,7961,7271,742
15.01.20131,7361,7771,7311,745
16.01.20131,7341,7421,691,713
17.01.20131,7111,821,7081,82
18.01.20131,831,9111,831,893
21.01.20131,9152,0321,8932,014
22.01.20132,032,1481,9982,088
23.01.20132,0822,0982,0162,036
24.01.20132,0182,1322,0122,128
25.01.20132,1322,1462,0962,124
28.01.20132,1462,2062,1362,19
29.01.20132,22,232,1422,18
30.01.20132,192,1962,0322,062
31.01.20132,072,1341,9762,118
01.02.20132,1242,1462,042,056
04.02.20132,0542,0541,9551,971
05.02.20131,9582,0061,9141,968
06.02.20131,9712,0461,9411,981
07.02.20131,982,0181,931,94
08.02.20131,9382,0061,9141,982
11.02.20131,971,981,9321,941
12.02.20131,9341,9581,9061,955
13.02.20131,972,0661,9482,054
14.02.20132,0562,0642,022,024
15.02.20132,0282,0281,9521,955
18.02.20131,9511,9551,91,91
19.02.20131,9131,9391,891,927
20.02.20131,9311,9431,861,877
21.02.20131,861,8611,8061,808
22.02.20131,8171,9281,811,927
25.02.20131,932,0621,931,974
26.02.20131,8111,851,7471,75
27.02.20131,7741,7811,6741,735
28.02.20131,761,7691,6921,745
01.03.20131,7391,7761,7061,758
04.03.20131,7381,7561,711,73
05.03.20131,7421,81,7421,783
06.03.20131,7811,8351,7681,796
07.03.20131,7971,81,7431,764
08.03.20131,7741,8351,7651,818
11.03.20131,7881,7941,761,768
12.03.20131,7681,7971,7681,779
13.03.20131,7751,7791,7221,723
14.03.20131,7551,8871,741,879
15.03.20131,891,9691,851,968
18.03.20131,9062,0281,8992,024
19.03.20132,0162,0741,9141,933
20.03.20131,9682,021,9472
21.03.20131,9952,011,9331,957
22.03.20132,062,1982,0422,16
25.03.20132,232,262,082,14
26.03.20132,152,172,12,128
27.03.20132,132,162,0762,13
28.03.20132,1182,1482,072,102
02.04.20132,0722,152,0582,126
03.04.20132,1442,1522,0922,1
04.04.20132,1322,1682,1042,138
05.04.20132,1382,1882,112,154
08.04.20132,1762,2142,1342,146
09.04.20132,1542,2082,1542,204
10.04.20132,212,3662,2062,33
11.04.20132,342,422,2942,4
12.04.20132,3862,492,3682,418
15.04.20132,4382,4582,352,406
16.04.20132,3782,4262,3462,41
17.04.20132,4242,4342,342,4
18.04.20132,412,4362,2962,318
19.04.20132,332,4062,322,396
22.04.20132,452,4962,4222,448
23.04.20132,452,4922,4322,49
24.04.20132,52,5842,4922,584
25.04.20132,592,6782,5622,668
26.04.20132,6682,692,612,658
29.04.20132,7022,7222,592,626
30.04.20132,642,6722,5882,6
02.05.20132,62,6782,5942,656
03.05.20132,682,82,652,786
06.05.20132,7982,9142,7882,804
07.05.20132,8322,8822,7562,762
08.05.20132,782,822,762,81
09.05.20132,8342,912,8282,898
10.05.20132,9282,9442,792,834
13.05.20132,7922,832,7262,756
14.05.20132,7862,7862,6482,672
15.05.20132,6642,82,6342,8
16.05.20132,7962,8762,772,862
17.05.20132,8622,892,8382,884
20.05.20132,772,852,7682,782
21.05.20132,7862,8062,7122,762
22.05.20132,782,82,7442,762
23.05.20132,72,7082,622,63
24.05.20132,652,662,5782,62
27.05.20132,6162,682,592,632
28.05.20132,6762,7082,662,68
29.05.20132,6582,7022,632,64
30.05.20132,632,6962,6262,68
31.05.20132,6962,6962,632,642
03.06.20132,632,6322,5862,594
04.06.20132,6182,6882,6082,67
05.06.20132,6562,7462,652,71
06.06.20132,7162,7582,6122,618
07.06.20132,6222,6742,5622,674
10.06.20132,7122,7382,6422,686
11.06.20132,6962,6962,5722,63
12.06.20132,642,652,5582,584
13.06.20132,5122,6462,4762,624
14.06.20132,6482,6482,5982,608
17.06.20132,662,6782,5782,66
18.06.20132,662,7642,6562,754
19.06.20132,7862,812,7262,792
20.06.20132,7582,772,6762,7
21.06.20132,72,7242,6262,666
24.06.20132,6362,6862,4882,538
25.06.20132,5382,572,4762,518
26.06.20132,5422,5722,4882,532
27.06.20132,5442,62,5322,58
28.06.20132,582,62,4822,518
01.07.20132,5462,5462,462,48
02.07.20132,5142,5182,4242,45
03.07.20132,4242,4462,3422,412
04.07.20132,5382,552,4122,538
05.07.20132,6462,682,5382,646
08.07.20132,6462,712,6122,698
09.07.20132,7182,7182,662,68
10.07.20132,6442,682,6262,64
11.07.20132,6662,6762,522,566
12.07.20132,5662,6142,4922,496
15.07.20132,522,522,4422,45
16.07.20132,472,5122,4342,47
17.07.20132,4922,6142,472,56
18.07.20132,622,6242,5362,62
19.07.20132,622,642,5942,62
22.07.20132,622,7142,6162,71
23.07.20132,722,8182,712,74
24.07.20132,7322,8162,7222,808
25.07.20132,8122,8382,782,808
26.07.20132,8362,8842,8242,85
29.07.20132,852,852,772,824
30.07.20132,8242,8762,8042,854
31.07.20132,822,892,8162,878
01.08.20132,872,9582,8682,954
02.08.20132,932,982,9122,978
05.08.201333,12,983,06
06.08.20132,9723,092,9562,972
07.08.20132,9723,062,9363,036
08.08.20133,083,093,013,08
09.08.20133,083,0662,9742,974
12.08.20132,993,0322,9783,032
13.08.20133,0063,032,9222,97
14.08.20132,973,0362,9343,036
16.08.20133,023,062,993,038
19.08.201333,0222,9562,986
20.08.20132,9622,972,8482,852
21.08.20132,8442,8782,7722,788
22.08.20132,7762,8782,7762,862
23.08.20132,8962,922,8622,91
26.08.20132,8442,92,792,844
27.08.20132,8442,8582,7622,79
28.08.20132,7722,822,7222,772
29.08.20132,7722,8262,7522,8
30.08.20132,832,832,732,73
02.09.20132,762,8362,762,806
03.09.20132,8162,8362,7822,81
04.09.20132,8062,8062,742,78
05.09.20132,7722,8622,752,862
06.09.20132,8542,8782,822,86
09.09.20132,8982,9282,8322,898
10.09.20132,8982,962,8682,884
11.09.20132,952,952,952,95
12.09.20132,953,022,9043,02
13.09.20133,0023,0462,9583,036
16.09.20133,0483,093,0363,082
17.09.20133,0783,1143,0243,1
18.09.20133,13,1463,0663,09
19.09.20133,093,153,0443,09
20.09.20133,093,1643,073,142
23.09.20133,133,1963,133,176
24.09.20133,1843,3043,183,276
25.09.20133,2863,3223,2543,286
26.09.20133,2563,33,183,256
27.09.20133,2563,3183,2223,25
30.09.20133,2683,2683,043,268
01.10.20133,2683,333,2343,328
02.10.20133,3383,4143,2823,334
03.10.20133,343,483,343,42
04.10.20133,423,5563,4083,55
07.10.20133,5583,5883,493,52
08.10.20133,5183,5363,4363,52
09.10.20133,53,7223,493,628
10.10.20133,693,823,683,78
11.10.20133,83,9143,7543,9
14.10.20133,94,0083,8663,99
15.10.20134,0084,1444,128
16.10.20134,1464,2144,0244,116
17.10.20134,1224,154,024,14
18.10.20134,154,153,9644,078
21.10.20134,0684,0964,0024,038
22.10.20134,0344,0643,9723,986
23.10.20133,943,953,743,79
24.10.20133,763,93,6883,824
25.10.20133,823,8483,7623,794
28.10.20133,843,8563,6723,82
29.10.20133,9123,9383,7583,912
30.10.20133,9124,0083,8723,89
31.10.20133,883,9863,883,91
01.11.20133,893,9483,893,89
04.11.20133,9444,013,9163,99
05.11.20133,994,0083,9344
06.11.20134,0144,0683,9664,02
07.11.20134,034,093,9263,93
08.11.20133,923,9763,8723,97
11.11.20134,054,054,054,05
12.11.20134,054,063,984
13.11.20133,9824,0183,8023,858
14.11.20133,9443,9783,813,9
15.11.20133,9283,9283,753,77
18.11.20133,7723,8563,7543,804
19.11.20133,83,843,773,78
20.11.20133,7883,8263,693,792
21.11.20133,823,8563,7323,82
22.11.20133,823,8483,773,802
25.11.20133,8023,8563,7443,828
26.11.20133,833,843,7443,778
27.11.20133,7483,7943,7243,75
28.11.20133,7443,7683,6423,674
29.11.20133,6823,7243,653,698
02.12.20133,7183,833,6243,82
03.12.20133,8443,8663,7323,752
04.12.20133,763,7983,6823,736
05.12.20133,6863,7783,6863,728
06.12.20133,723,8323,693,826
09.12.20133,843,893,8043,87
10.12.20133,8723,9723,863,924
11.12.20133,963,993,8943,92
12.12.20133,8923,9083,843,864
13.12.20133,8323,93,8263,868
16.12.20133,8783,923,8223,88
17.12.20133,9063,983,883,91
18.12.20133,8924,023,8923,986
19.12.20134,0224,074,0224,046
20.12.20134,074,1383,9884,04
23.12.20134,0864,144,0464,14
27.12.20134,194,3484,164,344
30.12.20134,3784,454,2864,344