Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unipol Assicurazioni S.p.A. logosu
UNI.MI
Unipol Assicurazioni S.p.A.
16:12:05
24.49 €
0.0000 (%0.00)
Önceki Kapanış: 24.07
Düşük₺23.9
Yüksek₺24.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNI.MI: Unipol Assicurazioni S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0923
KAPANIŞ 9,1091

En Düşük

DÜŞÜK 5,17

En Yüksek

YÜKSEK 12,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245,25,315,175,29
03.01.20245,325,345,235,26
04.01.20245,265,345,265,34
05.01.20245,35,375,295,37
08.01.20245,385,455,355,45
09.01.20245,455,475,45,42
10.01.20245,415,425,355,37
11.01.20245,415,415,315,33
12.01.20245,335,385,35,34
15.01.20245,375,395,335,36
16.01.20245,365,395,325,37
17.01.20245,375,415,315,41
18.01.20245,45,445,375,42
19.01.20245,445,485,425,45
22.01.20245,465,575,465,57
23.01.20245,585,65,515,55
24.01.20245,575,625,535,61
25.01.20245,615,665,65,63
26.01.20245,635,75,65,67
29.01.20245,75,715,65,6
30.01.20245,615,735,575,7
31.01.20245,715,795,715,76
01.02.20245,755,795,685,69
02.02.20245,75,755,75,73
05.02.20245,775,775,715,74
06.02.20245,745,85,745,8
07.02.20245,795,845,745,77
08.02.20245,795,825,715,77
09.02.20245,785,85,745,76
12.02.20245,835,835,75,79
13.02.20245,775,795,75,72
14.02.20245,715,765,695,74
15.02.20245,765,785,715,74
16.02.20246,57,16,486,95
19.02.20246,9576,697
20.02.20247,097,217,047,15
21.02.20247,177,267,17,25
22.02.20247,277,517,267,35
23.02.20247,347,447,317,41
26.02.20247,427,587,47,43
27.02.20247,417,497,357,43
28.02.20247,527,557,467,47
29.02.20247,467,517,397,43
01.03.20247,497,537,467,46
04.03.20247,57,537,487,52
05.03.20247,547,567,457,52
06.03.20247,537,67,517,55
07.03.20247,547,597,527,55
08.03.20247,577,677,567,62
11.03.20247,577,647,557,63
12.03.20247,637,647,497,57
13.03.20247,577,647,547,54
14.03.20247,577,617,547,59
15.03.20247,617,667,67,61
18.03.20247,647,647,517,53
19.03.20247,537,647,517,64
20.03.20247,617,647,587,64
21.03.20247,657,717,617,67
22.03.20247,687,77,637,69
25.03.20247,687,737,677,71
26.03.20247,727,767,77,7
27.03.20247,717,737,697,71
28.03.20247,727,787,717,77
02.04.20247,87,957,797,86
03.04.20247,888,057,868,05
04.04.20248,18,138,018,02
05.04.20247,937,987,857,95
08.04.20247,968,17,968,09
09.04.20248,18,137,97,91
10.04.20247,938,067,917,98
11.04.20247,967,997,827,87
12.04.20247,938,057,917,94
15.04.20248,028,117,998,06
16.04.20247,968,027,897,94
17.04.20247,918,097,918
18.04.20248,038,138,028,13
19.04.20248,128,268,038,24
22.04.20248,318,368,218,27
23.04.20248,278,358,248,34
24.04.20248,398,478,338,37
25.04.20248,398,448,288,31
26.04.20248,398,418,38,38
29.04.20248,48,488,348,48
30.04.20248,488,498,418,42
02.05.20248,428,538,428,43
03.05.20248,58,518,278,33
06.05.20248,368,448,328,41
07.05.20248,438,548,428,54
08.05.20248,548,668,528,64
09.05.20248,618,638,548,56
10.05.20248,638,668,468,57
13.05.20248,578,838,548,8
14.05.20248,88,868,748,85
15.05.20248,878,988,868,9
16.05.20248,979,048,919,02
17.05.20249,039,288,999,26
20.05.20249,019,168,959,01
21.05.20249,079,158,959,15
22.05.20249,159,239,099,09
23.05.20249,099,189,079,09
24.05.20249,079,368,989,35
27.05.20249,49,489,299,38
28.05.20249,419,499,399,45
29.05.20249,49,549,49,48
30.05.20249,419,659,419,6
31.05.20249,659,699,439,46
03.06.20249,529,549,419,46
04.06.20249,459,459,239,27
05.06.20249,319,329,239,26
06.06.20249,329,369,219,35
07.06.20249,429,429,099,15
10.06.20249,039,158,989,14
11.06.20249,169,168,888,93
12.06.20248,989,198,979,15
13.06.20249,149,158,928,94
14.06.20248,918,998,738,93
17.06.202499,168,999,16
18.06.20249,249,369,219,32
19.06.20249,359,49,329,36
20.06.20249,399,499,379,46
21.06.20249,49,459,29,27
24.06.20249,279,399,249,38
25.06.20249,389,439,349,39
26.06.20249,399,49,269,28
27.06.20249,339,339,149,15
28.06.20249,249,369,199,28
01.07.20249,399,469,369,44
02.07.20249,399,399,219,26
03.07.20249,389,579,269,55
04.07.20249,69,649,549,56
05.07.20249,569,599,439,53
08.07.20249,549,739,519,71
09.07.20249,729,739,549,62
10.07.20249,669,829,589,82
11.07.20249,859,859,729,78
12.07.20249,829,849,649,74
15.07.20249,689,799,639,77
16.07.20249,719,749,619,71
17.07.20249,79,779,639,73
18.07.20249,729,869,649,79
19.07.20249,749,889,659,78
22.07.20249,84109,779,98
23.07.202410,0110,089,9410,02
24.07.20249,9710,029,829,89
25.07.20249,779,879,639,84
26.07.20249,819,99,749,9
29.07.20249,939,999,769,81
30.07.20249,89,999,779,99
31.07.20241010,029,879,96
01.08.20249,939,949,539,53
02.08.20249,389,449,189,22
05.08.20248,618,998,518,9
06.08.20249,049,078,768,82
07.08.20248,999,088,879,05
08.08.20249,059,138,99,09
09.08.20249,329,328,968,97
12.08.202499,128,928,98
13.08.20249,019,038,858,93
14.08.20248,989,028,969,01
16.08.20249,159,369,19,34
19.08.20249,319,359,29,34
20.08.20249,369,379,249,28
21.08.20249,299,349,249,32
22.08.20249,39,329,189,28
23.08.20249,299,429,279,42
26.08.20249,369,439,329,34
27.08.20249,349,389,319,34
28.08.20249,389,559,389,5
29.08.20249,539,599,59,59
30.08.20249,599,669,559,58
02.09.20249,69,699,69,63
03.09.20249,669,689,59,57
04.09.20249,49,659,49,57
05.09.20249,59,769,499,72
06.09.20249,659,689,469,5
09.09.20249,549,749,539,64
10.09.20249,629,659,189,23
11.09.20249,279,59,239,41
12.09.20249,489,559,389,54
13.09.20249,579,629,489,51
16.09.20249,5510,119,4910,11
17.09.202410,110,1810,0310,15
18.09.202410,1610,2410,1310,22
19.09.202410,310,3310,1310,29
20.09.202410,2310,4410,2310,26
23.09.202410,310,3910,1910,33
24.09.202410,3610,4910,3310,43
25.09.202410,4210,4710,3410,41
26.09.202410,4810,6310,4310,62
27.09.202410,5210,6410,4510,59
30.09.202410,5410,6710,5210,67
01.10.202410,7310,7310,4910,54
02.10.202410,5110,610,4710,56
03.10.202410,4710,5710,3910,41
04.10.202410,410,7110,410,68
07.10.202410,7210,910,6310,77
08.10.202410,710,8410,6110,83
09.10.202410,8110,9310,7110,93
10.10.202410,9611,4310,9411,43
11.10.202411,4211,5711,3711,52
14.10.202411,5311,7811,4911,75
15.10.202411,7511,9611,7311,96
16.10.202411,9212,111,8912,06
17.10.202412,0712,151212,13
18.10.202412,0612,211,9812,2
21.10.202412,1912,2912,112,1
22.10.202412,112,1111,5911,67
23.10.202411,6111,811,6111,72
24.10.202411,7511,8411,6411,7
25.10.202411,6511,7411,4711,51
28.10.202411,5911,7311,5211,7
29.10.202411,7311,8411,6211,65
30.10.202411,6511,7211,5811,63
31.10.202411,511,5211,3411,43
01.11.202411,4511,5611,411,51
04.11.202411,511,5411,411,48
05.11.202411,611,6711,5111,64
06.11.202411,7312,0211,6311,65
07.11.202411,7112,0411,6911,93
08.11.202411,9312,1111,1511,2
11.11.202411,3411,611,3411,5
12.11.202411,3711,5111,2211,22
13.11.202411,2211,5611,2211,38
14.11.202411,3611,511,3411,39
15.11.202411,4611,511,3711,42
18.11.202411,4411,511,2611,43
19.11.202411,4211,4711,1511,39
20.11.202411,4711,7311,4711,49
21.11.202411,5211,7111,5111,68
22.11.202411,7611,9211,5911,78
25.11.202411,9512,0311,6111,61
26.11.202411,611,6111,3611,37
27.11.202411,3511,3511,1111,33
28.11.202411,3611,4111,2211,24
29.11.202411,1911,4211,1311,42
02.12.202411,3211,4111,1911,35
03.12.202411,4311,611,411,48
04.12.202411,4911,7911,4911,75
05.12.202411,7511,9411,711,93
06.12.202411,9311,9611,7211,77
09.12.202411,911,9511,6911,71
10.12.202411,6511,6911,4711,6
11.12.202411,6511,7311,5611,66
12.12.202411,7212,0311,5711,87
13.12.202411,9411,9511,7811,86
16.12.202411,8712,0911,8712,09
17.12.202412,0312,0511,7611,83
18.12.202411,7911,9311,7711,88
19.12.202411,8312,0511,7511,78
20.12.202411,6311,8211,5111,72
23.12.202411,7511,8211,6211,8
27.12.202411,811,9111,7111,91
30.12.202411,9312,0711,812,03