Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amazon.com, Inc. logosu
AMZN
Amazon.com, Inc.
23:00:01
244.39 $
0.0000 (%0.00)
Önceki Kapanış: 237.499
Düşük₺236.02
Yüksek₺245.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMZN: Amazon.com, Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3304
KAPANIŞ 2,327

En Düşük

DÜŞÜK 0,7438

En Yüksek

YÜKSEK 4,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20004,084,483,954,47
04.01.20004,274,584,094,1
05.01.20003,533,763,43,49
06.01.20003,573,633,23,28
07.01.20003,353,533,313,48
10.01.20003,633,633,283,46
11.01.20003,343,53,253,34
12.01.20003,393,43,153,18
13.01.20003,253,363,163,3
14.01.20003,343,433,23,21
18.01.20003,173,263,153,21
19.01.20003,213,383,153,34
20.01.20003,353,353,23,24
21.01.20003,233,2333,1
24.01.20003,383,673,383,51
25.01.20003,53,563,33,46
26.01.20003,433,53,243,24
27.01.20003,263,393,233,35
28.01.20003,253,3233,08
31.01.20003,023,242,923,23
01.02.20003,383,533,223,37
02.02.20003,43,613,393,47
03.02.20004,064,33,874,21
04.02.20004,144,143,893,93
07.02.20003,813,843,663,75
08.02.20003,74,23,674,16
09.02.20004,034,1944,01
10.02.20003,933,993,783,81
11.02.20003,863,963,783,81
14.02.20003,783,793,683,72
15.02.20003,673,813,533,69
16.02.20003,643,673,533,53
17.02.20003,563,573,43,45
18.02.20003,423,453,193,24
22.02.20003,253,333,153,18
23.02.20003,243,593,233,52
24.02.20003,533,573,283,42
25.02.20003,373,473,263,46
28.02.20003,333,363,213,29
29.02.20003,33,453,293,44
01.03.20003,383,433,253,29
02.03.20003,253,253,113,13
03.03.20003,163,243,13,13
06.03.20003,143,363,143,2
07.03.20003,243,293,113,18
08.03.20003,163,243,033,18
09.03.20003,153,453,113,44
10.03.20003,363,433,253,34
13.03.20003,23,333,153,27
14.03.20003,33,353,173,28
15.03.20003,243,263,13,19
16.03.20003,113,3233,31
17.03.20003,33,323,233,24
20.03.20003,183,233,123,21
21.03.20003,263,653,113,62
22.03.20003,543,73,463,53
23.03.20003,483,553,383,38
24.03.20003,733,763,573,63
27.03.20003,613,763,593,66
28.03.20003,623,643,473,51
29.03.20003,483,493,253,31
30.03.20003,233,373,23,33
31.03.20003,343,363,153,35
03.04.20003,273,283,13,18
04.04.20003,143,272,793,2
05.04.20003,093,253,033,11
06.04.20003,173,283,093,21
07.04.20003,263,433,213,38
10.04.20003,363,423,163,17
11.04.20003,133,33,063,17
12.04.20003,23,222,812,82
13.04.20002,892,942,42,4
14.04.20002,392,622,042,34
17.04.20002,262,62,232,35
18.04.20002,382,812,362,75
19.04.20002,772,772,582,67
20.04.20002,672,682,492,62
24.04.20002,472,582,242,49
25.04.20002,592,712,512,62
26.04.20002,672,872,622,68
27.04.20002,472,762,422,64
28.04.20002,72,782,662,76
01.05.20002,83,022,763
02.05.20002,9632,792,81
03.05.20002,762,832,652,71
04.05.20002,712,832,662,75
05.05.20002,732,932,712,93
08.05.20002,842,962,772,8
09.05.20002,832,892,652,81
10.05.20002,732,772,452,67
11.05.20002,72,792,552,74
12.05.20002,732,832,662,69
15.05.20002,682,832,542,8
16.05.20002,862,992,82,95
17.05.20002,863,122,853,05
18.05.20003,023,042,762,77
19.05.20002,732,792,612,63
22.05.20002,652,662,342,59
23.05.20002,532,592,332,33
24.05.20002,322,492,022,43
25.05.20002,482,52,282,28
26.05.20002,312,392,22,33
30.05.20002,372,592,372,59
31.05.20002,542,612,412,42
01.06.20002,442,562,322,51
02.06.20002,622,912,612,89
05.06.20002,752,812,632,73
06.06.20002,72,732,512,53
07.06.20002,592,612,512,59
08.06.20002,632,672,582,59
09.06.20002,62,662,592,61
12.06.20002,612,612,352,42
13.06.20002,412,482,312,45
14.06.20002,472,492,32,32
15.06.20002,352,42,272,32
16.06.20002,362,372,272,3
19.06.20002,282,292,172,27
20.06.20002,292,432,262,31
21.06.20002,272,352,252,3
22.06.20002,312,322,082,1
23.06.20001,831,851,621,69
26.06.20001,771,771,641,7
27.06.20001,691,931,681,83
28.06.20001,8421,811,89
29.06.20001,861,931,811,86
30.06.20001,851,861,781,82
03.07.20001,831,881,831,85
05.07.20001,851,931,821,83
06.07.20001,841,871,741,8
07.07.20001,811,851,761,81
10.07.20001,821,821,751,75
11.07.20001,761,761,631,66
12.07.20001,771,811,711,75
13.07.20001,781,81,741,75
14.07.20001,822,161,822,13
17.07.20002,142,22,012,06
18.07.20002,012,181,982,09
19.07.20002,082,081,952,04
20.07.20002,052,171,982,02
21.07.20002,022,132,022,06
24.07.20002,052,071,91,94
25.07.20001,841,941,661,88
26.07.20001,751,841,71,8
27.07.20001,571,61,491,57
28.07.20001,571,611,451,5
31.07.20001,51,511,391,51
01.08.20001,531,611,511,51
02.08.20001,511,61,511,54
03.08.20001,471,591,471,58
04.08.20001,61,711,581,63
07.08.20001,61,711,581,69
08.08.20001,661,671,621,65
09.08.20001,621,621,521,54
10.08.20001,581,591,491,52
11.08.20001,531,71,521,68
14.08.20001,681,761,631,74
15.08.20001,731,921,721,88
16.08.20001,881,991,881,93
17.08.20001,91,951,841,91
18.08.20001,962,011,951,95
21.08.20001,951,991,831,88
22.08.20001,911,911,81,83
23.08.20001,821,981,751,94
24.08.20001,982,031,941,97
25.08.20001,9621,932
28.08.20001,942,131,931,96
29.08.20001,982,041,941,98
30.08.20002,122,22,12,15
31.08.20002,162,162,072,08
01.09.20002,112,132,052,08
05.09.20002,052,322,012,28
06.09.20002,362,482,282,29
07.09.20002,342,352,152,17
08.09.20002,22,252,132,15
11.09.20002,132,262,112,12
12.09.20002,172,212,112,13
13.09.20002,072,162,052,12
14.09.20002,212,32,192,24
15.09.20002,272,272,142,18
18.09.20002,172,232,092,14
19.09.20002,12,141,962,04
20.09.20002,022,031,871,88
21.09.20001,872,031,862
22.09.20001,922,111,922,07
25.09.20002,062,1322,02
26.09.20002,032,061,981,99
27.09.20001,931,981,781,89
28.09.20001,872,011,862
29.09.20001,952,061,881,92
02.10.20001,911,921,761,79
03.10.20001,841,861,751,75
04.10.20001,671,851,631,8
05.10.20001,761,831,61,68
06.10.20001,631,661,511,58
09.10.20001,511,531,371,5
10.10.20001,491,641,441,52
11.10.20001,41,511,381,39
12.10.20001,421,441,231,26
13.10.20001,211,441,181,42
16.10.20001,411,421,211,22
17.10.20001,241,261,041,1
18.10.20000,99381,270,96881,26
19.10.20001,331,411,211,39
20.10.20001,381,561,361,54
23.10.20001,481,521,381,5
24.10.20001,491,691,441,48
25.10.20001,71,831,591,59
26.10.20001,611,881,551,84
27.10.20001,71,881,691,78
30.10.20001,651,721,511,64
31.10.20001,631,841,61,83
01.11.20001,7921,781,87
02.11.20001,91,991,881,99
03.11.20001,952,041,841,88
06.11.20001,931,931,741,83
07.11.20001,831,971,781,85
08.11.20001,81,851,661,69
09.11.20001,631,651,491,56
10.11.20001,541,591,51,5
13.11.20001,441,511,371,39
14.11.20001,441,491,291,45
15.11.20001,431,541,421,48
16.11.20001,431,531,391,39
17.11.20001,41,481,341,37
20.11.20001,31,41,251,29
21.11.20001,331,341,181,21
22.11.20001,191,381,111,26
24.11.20001,321,461,31,45
27.11.20001,491,541,351,4
28.11.20001,31,311,231,25
29.11.20001,261,381,211,35
30.11.20001,241,311,141,23
01.12.20001,251,341,151,23
04.12.20001,261,361,161,33
05.12.20001,361,381,241,27
06.12.20001,231,31,181,18
07.12.20001,151,171,011,07
08.12.20001,171,231,061,17
11.12.20001,141,311,091,27
12.12.20001,231,381,221,29
13.12.20001,331,331,181,19
14.12.20001,21,231,131,13
15.12.20001,111,211,11,14
18.12.20001,041,060,94690,9938
19.12.20001,021,040,86880,9125
20.12.20000,80940,89380,78130,8344
21.12.20000,81880,88750,74380,7594
22.12.20000,76560,82730,76250,7781
26.12.20000,81560,9250,81250,8469
27.12.20000,80,87190,77810,8438
28.12.20000,83130,91250,83130,8688
29.12.20000,83750,85630,750,7781